In May 2020 Bitcoin (BTC-AUD) was priced at $13,637 AUD (Australian Dollar)
2020
1 days
What was the historical Bitcoin price for May 2020 in Australian Dollar (AUD)? The average price for Bitcoin in May 2020 BTC-AUD was $13,637. The closing price for Bitcoin (BTC) in May 2020 was $13,808, on May 1, 2020. It was up 3.5% for the month and up 34.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2020 was $13,637, the opening price $13,358 and the closing price $13,808.
The daily high for May 1, 2020 was $14,032 and the daily low $13,350.
The price that day was up 3.5% for the day, down % for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2020 was $13,892, the opening price $13,814 and the closing price $14,001.
The daily high for May 2, 2020 was $14,030 and the daily low $13,725.
The price that day was up 1.4% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2020 was $13,996, the opening price $13,993 and the closing price $13,955.
The daily high for May 3, 2020 was $14,280 and the daily low $13,755.
The price that day was down -0.3% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2020 was $13,821, the opening price $13,952 and the closing price $13,866.
The daily high for May 4, 2020 was $13,940 and the daily low $13,527.
The price that day was down -0.6% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2020 was $13,915, the opening price $13,867 and the closing price $13,995.
The daily high for May 5, 2020 was $14,043 and the daily low $13,757.
The price that day was up 0.9% for the day, down % for the month and up 36.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2020 was $14,301, the opening price $14,001 and the closing price $14,507.
The daily high for May 6, 2020 was $14,742 and the daily low $13,952.
The price that day was up 3.7% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2020 was $14,861, the opening price $14,497 and the closing price $15,300.
The daily high for May 7, 2020 was $15,382 and the daily low $14,266.
The price that day was up 5.5% for the day, down % for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2020 was $15,156, the opening price $15,277 and the closing price $15,059.
The daily high for May 8, 2020 was $15,314 and the daily low $14,972.
The price that day was down -1.6% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2020 was $14,890, the opening price $15,057 and the closing price $14,679.
The daily high for May 9, 2020 was $15,168 and the daily low $14,658.
The price that day was down -2.5% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2020 was $13,900, the opening price $14,674 and the closing price $13,401.
The daily high for May 10, 2020 was $14,681 and the daily low $12,845.
The price that day was down -8.7% for the day, down % for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2020 was $13,383, the opening price $13,400 and the closing price $13,268.
The daily high for May 11, 2020 was $13,953 and the daily low $12,913.
The price that day was down -1.0% for the day, down % for the month and up 29.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2020 was $13,481, the opening price $13,281 and the closing price $13,641.
The daily high for May 12, 2020 was $13,785 and the daily low $13,217.
The price that day was up 2.8% for the day, down % for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2020 was $14,021, the opening price $13,642 and the closing price $14,365.
The daily high for May 13, 2020 was $14,433 and the daily low $13,642.
The price that day was up 5.3% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2020 was $14,748, the opening price $14,367 and the closing price $15,042.
The daily high for May 14, 2020 was $15,200 and the daily low $14,385.
The price that day was up 4.7% for the day, down % for the month and up 46.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2020 was $14,775, the opening price $15,043 and the closing price $14,541.
The daily high for May 15, 2020 was $15,079 and the daily low $14,438.
The price that day was down -3.3% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2020 was $14,628, the opening price $14,549 and the closing price $14,617.
The daily high for May 16, 2020 was $14,909 and the daily low $14,436.
The price that day was up 0.5% for the day, down % for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2020 was $14,888, the opening price $14,614 and the closing price $15,051.
The daily high for May 17, 2020 was $15,313 and the daily low $14,575.
The price that day was up 3.0% for the day, down % for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2020 was $15,047, the opening price $15,059 and the closing price $14,913.
The daily high for May 18, 2020 was $15,377 and the daily low $14,841.
The price that day was down -0.9% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2020 was $14,857, the opening price $14,914 and the closing price $14,875.
The daily high for May 19, 2020 was $15,024 and the daily low $14,614.
The price that day was down -0.3% for the day, down % for the month and up 45.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2020 was $14,660, the opening price $14,869 and the closing price $14,443.
The daily high for May 20, 2020 was $14,992 and the daily low $14,336.
The price that day was down -2.9% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2020 was $14,074, the opening price $14,443 and the closing price $13,830.
The daily high for May 21, 2020 was $14,516 and the daily low $13,508.
The price that day was down -4.2% for the day, down % for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2020 was $13,948, the opening price $13,828 and the closing price $14,049.
The daily high for May 22, 2020 was $14,138 and the daily low $13,776.
The price that day was up 1.6% for the day, down % for the month and up 37.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2020 was $14,082, the opening price $14,053 and the closing price $14,090.
The daily high for May 23, 2020 was $14,233 and the daily low $13,951.
The price that day was up 0.3% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2020 was $13,791, the opening price $14,095 and the closing price $13,429.
The daily high for May 24, 2020 was $14,211 and the daily low $13,429.
The price that day was down -4.7% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2020 was $13,510, the opening price $13,422 and the closing price $13,607.
The daily high for May 25, 2020 was $13,676 and the daily low $13,334.
The price that day was up 1.3% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2020 was $13,425, the opening price $13,611 and the closing price $13,289.
The daily high for May 26, 2020 was $13,622 and the daily low $13,177.
The price that day was down -2.3% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2020 was $13,598, the opening price $13,292 and the closing price $13,868.
The daily high for May 27, 2020 was $13,939 and the daily low $13,293.
The price that day was up 4.4% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2020 was $14,118, the opening price $13,874 and the closing price $14,361.
The daily high for May 28, 2020 was $14,397 and the daily low $13,841.
The price that day was up 3.6% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2020 was $14,266, the opening price $14,365 and the closing price $14,156.
The daily high for May 29, 2020 was $14,456 and the daily low $14,086.
The price that day was down -1.4% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2020 was $14,326, the opening price $14,156 and the closing price $14,548.
The daily high for May 30, 2020 was $14,553 and the daily low $14,047.
The price that day was up 2.8% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2020 was $14,367, the opening price $14,547 and the closing price $14,204.
The daily high for May 31, 2020 was $14,548 and the daily low $14,169.
The price that day was down -2.4% for the day, down % for the month and up 38.5% for the year.
The average Bitcoin price in May 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that day was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that day was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that day was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that day was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that day was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that day was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that day was up 10.8% for the month and up 40.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | $ 13,637 | $ 13,358 | $ 14,032 | $ 13,350 | $ 13,808 | 4% | % | 35% | $ 68,640,924,259 | ₿ 5,033,472 |
| May 2, 2020 | $ 13,892 | $ 13,814 | $ 14,030 | $ 13,725 | $ 14,001 | 1% | % | 37% | $ 62,513,323,813 | ₿ 4,499,838 |
| May 3, 2020 | $ 13,996 | $ 13,993 | $ 14,280 | $ 13,755 | $ 13,955 | 0% | % | 36% | $ 73,874,439,867 | ₿ 5,278,393 |
| May 4, 2020 | $ 13,821 | $ 13,952 | $ 13,940 | $ 13,527 | $ 13,866 | -1% | % | 35% | $ 71,129,851,871 | ₿ 5,146,359 |
| May 5, 2020 | $ 13,915 | $ 13,867 | $ 14,043 | $ 13,757 | $ 13,995 | 1% | % | 36% | $ 67,071,049,075 | ₿ 4,819,924 |
| May 6, 2020 | $ 14,301 | $ 14,001 | $ 14,742 | $ 13,952 | $ 14,507 | 4% | % | 41% | $ 77,276,284,963 | ₿ 5,403,708 |
| May 7, 2020 | $ 14,861 | $ 14,497 | $ 15,382 | $ 14,266 | $ 15,300 | 5% | % | 49% | $ 93,960,104,874 | ₿ 6,322,497 |
| May 8, 2020 | $ 15,156 | $ 15,277 | $ 15,314 | $ 14,972 | $ 15,059 | -2% | % | 47% | $ 79,224,544,504 | ₿ 5,227,389 |
| May 9, 2020 | $ 14,890 | $ 15,057 | $ 15,168 | $ 14,658 | $ 14,679 | -3% | % | 43% | $ 71,246,166,417 | ₿ 4,784,685 |
| May 10, 2020 | $ 13,900 | $ 14,674 | $ 14,681 | $ 12,845 | $ 13,401 | -9% | % | 31% | $ 96,915,920,460 | ₿ 6,972,182 |
| May 11, 2020 | $ 13,383 | $ 13,400 | $ 13,953 | $ 12,913 | $ 13,268 | -1% | % | 29% | $ 88,104,069,250 | ₿ 6,583,134 |
| May 12, 2020 | $ 13,481 | $ 13,281 | $ 13,785 | $ 13,217 | $ 13,641 | 3% | % | 33% | $ 65,290,995,848 | ₿ 4,843,232 |
| May 13, 2020 | $ 14,021 | $ 13,642 | $ 14,433 | $ 13,642 | $ 14,365 | 5% | % | 40% | $ 70,598,357,839 | ₿ 5,035,318 |
| May 14, 2020 | $ 14,748 | $ 14,367 | $ 15,200 | $ 14,385 | $ 15,042 | 5% | % | 47% | $ 87,199,660,279 | ₿ 5,912,451 |
| May 15, 2020 | $ 14,775 | $ 15,043 | $ 15,079 | $ 14,438 | $ 14,541 | -3% | % | 42% | $ 75,072,782,437 | ₿ 5,080,959 |
| May 16, 2020 | $ 14,628 | $ 14,549 | $ 14,909 | $ 14,436 | $ 14,617 | 1% | % | 43% | $ 56,375,771,597 | ₿ 3,853,962 |
| May 17, 2020 | $ 14,888 | $ 14,614 | $ 15,313 | $ 14,575 | $ 15,051 | 3% | % | 47% | $ 62,386,326,047 | ₿ 4,190,317 |
| May 18, 2020 | $ 15,047 | $ 15,059 | $ 15,377 | $ 14,841 | $ 14,913 | -1% | % | 45% | $ 64,129,370,888 | ₿ 4,261,801 |
| May 19, 2020 | $ 14,857 | $ 14,914 | $ 15,024 | $ 14,614 | $ 14,875 | 0% | % | 45% | $ 60,015,411,332 | ₿ 4,039,645 |
| May 20, 2020 | $ 14,660 | $ 14,869 | $ 14,992 | $ 14,336 | $ 14,443 | -3% | % | 41% | $ 55,429,243,202 | ₿ 3,780,936 |
| May 21, 2020 | $ 14,074 | $ 14,443 | $ 14,516 | $ 13,508 | $ 13,830 | -4% | % | 35% | $ 59,888,748,069 | ₿ 4,255,157 |
| May 22, 2020 | $ 13,948 | $ 13,828 | $ 14,138 | $ 13,776 | $ 14,049 | 2% | % | 37% | $ 45,610,126,031 | ₿ 3,270,064 |
| May 23, 2020 | $ 14,082 | $ 14,053 | $ 14,233 | $ 13,951 | $ 14,090 | 0% | % | 37% | $ 42,423,303,487 | ₿ 3,012,674 |
| May 24, 2020 | $ 13,791 | $ 14,095 | $ 14,211 | $ 13,429 | $ 13,429 | -5% | % | 31% | $ 49,677,382,379 | ₿ 3,602,197 |
| May 25, 2020 | $ 13,510 | $ 13,422 | $ 13,676 | $ 13,334 | $ 13,607 | 1% | % | 33% | $ 47,797,384,733 | ₿ 3,538,002 |
| May 26, 2020 | $ 13,425 | $ 13,611 | $ 13,622 | $ 13,177 | $ 13,289 | -2% | % | 30% | $ 44,497,102,240 | ₿ 3,314,580 |
| May 27, 2020 | $ 13,598 | $ 13,292 | $ 13,939 | $ 13,293 | $ 13,868 | 4% | % | 35% | $ 49,453,631,515 | ₿ 3,636,794 |
| May 28, 2020 | $ 14,118 | $ 13,874 | $ 14,397 | $ 13,841 | $ 14,361 | 4% | % | 40% | $ 51,812,211,832 | ₿ 3,669,860 |
| May 29, 2020 | $ 14,266 | $ 14,365 | $ 14,456 | $ 14,086 | $ 14,156 | -1% | % | 38% | $ 49,335,094,074 | ₿ 3,458,269 |
| May 30, 2020 | $ 14,326 | $ 14,156 | $ 14,553 | $ 14,047 | $ 14,548 | 3% | % | 42% | $ 49,074,645,819 | ₿ 3,425,585 |
| May 31, 2020 | $ 14,367 | $ 14,547 | $ 14,548 | $ 14,169 | $ 14,204 | -2% | % | 38% | $ 41,695,374,166 | ₿ 2,902,201 |
In 2020 Bitcoin had 13 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 24, 2020 was $25,553, the opening price $25,175 and the closing price $25,938.
The daily high for Nov. 24, 2020 was $26,333 and the daily low $24,765.
The price that day was up 3.0% for the month and up 152.9% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 25, 2020 was $25,751, the opening price $25,934 and the closing price $25,438.
The daily high for Nov. 25, 2020 was $26,401 and the daily low $25,230.
The price that day was down -1.9% for the month and up 148.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 30, 2020 was $25,642, the opening price $24,564 and the closing price $26,676.
The daily high for Nov. 30, 2020 was $26,764 and the daily low $24,564.
The price that day was up 8.6% for the month and up 160.1% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 1, 2020 was $26,021, the opening price $26,687 and the closing price $25,475.
The daily high for Dec. 1, 2020 was $27,005 and the daily low $24,917.
The price that day was down -4.5% for the month and up 148.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 16, 2020 was $26,937, the opening price $25,695 and the closing price $28,154.
The daily high for Dec. 16, 2020 was $28,346 and the daily low $25,554.
The price that day was up 9.6% for the month and up 174.5% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 25, 2020 was $31,786, the opening price $31,246 and the closing price $32,456.
The daily high for Dec. 25, 2020 was $32,516 and the daily low $30,927.
The price that day was up 3.9% for the month and up 216.4% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 26, 2020 was $33,672, the opening price $32,472 and the closing price $34,788.
The daily high for Dec. 26, 2020 was $35,158 and the daily low $32,269.
The price that day was up 7.2% for the month and up 239.2% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 27, 2020 was $35,158, the opening price $34,791 and the closing price $34,520.
The daily high for Dec. 27, 2020 was $37,225 and the daily low $34,095.
The price that day was down -0.8% for the month and up 236.6% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 30, 2020 was $36,768, the opening price $35,953 and the closing price $37,514.
The daily high for Dec. 30, 2020 was $37,650 and the daily low $35,953.
The price that day was up 4.3% for the month and up 265.8% for the year.
The average price for Bitcoin (BTC) in AUD for Dec. 31, 2020 was $37,420, the opening price $37,515 and the closing price $37,669.
The daily high for Dec. 31, 2020 was $38,025 and the daily low $36,470.
The price that day was up 0.4% for the month and up 267.3% for the year.
There are currently 0 price predictions for 2020.