In May 2015 Bitcoin (BTC-AUD) was priced at $299 AUD (Australian Dollar)
2015
1 days
What was the historical Bitcoin price for May 2015 in Australian Dollar (AUD)? The average price for Bitcoin in May 2015 BTC-AUD was $299. The closing price for Bitcoin (BTC) in May 2015 was $296, on May 1, 2015. It was down -1.2% for the month and down -24.6% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for May 1, 2015 was $299, the opening price $299 and the closing price $296.
The daily high for May 1, 2015 was $304 and the daily low $296.
The price that day was down -1.2% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2, 2015 was $298, the opening price $296 and the closing price $299.
The daily high for May 2, 2015 was $300 and the daily low $296.
The price that day was up 1.2% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 3, 2015 was $304, the opening price $299 and the closing price $307.
The daily high for May 3, 2015 was $310 and the daily low $298.
The price that day was up 2.6% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 4, 2015 was $306, the opening price $307 and the closing price $305.
The daily high for May 4, 2015 was $309 and the daily low $303.
The price that day was down -0.7% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 5, 2015 was $301, the opening price $305 and the closing price $298.
The daily high for May 5, 2015 was $305 and the daily low $295.
The price that day was down -2.4% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 6, 2015 was $293, the opening price $298 and the closing price $289.
The daily high for May 6, 2015 was $298 and the daily low $288.
The price that day was down -3.0% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 7, 2015 was $295, the opening price $289 and the closing price $300.
The daily high for May 7, 2015 was $303 and the daily low $287.
The price that day was up 4.0% for the day, down % for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 8, 2015 was $305, the opening price $300 and the closing price $307.
The daily high for May 8, 2015 was $312 and the daily low $299.
The price that day was up 2.3% for the day, down % for the month and down -21.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 9, 2015 was $307, the opening price $307 and the closing price $305.
The daily high for May 9, 2015 was $312 and the daily low $302.
The price that day was down -0.8% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 10, 2015 was $304, the opening price $305 and the closing price $303.
The daily high for May 10, 2015 was $308 and the daily low $301.
The price that day was down -0.5% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 11, 2015 was $306, the opening price $303 and the closing price $307.
The daily high for May 11, 2015 was $309 and the daily low $304.
The price that day was up 1.1% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 12, 2015 was $305, the opening price $307 and the closing price $302.
The daily high for May 12, 2015 was $307 and the daily low $304.
The price that day was down -1.6% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 13, 2015 was $296, the opening price $302 and the closing price $292.
The daily high for May 13, 2015 was $301 and the daily low $290.
The price that day was down -3.4% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 14, 2015 was $292, the opening price $291 and the closing price $293.
The daily high for May 14, 2015 was $294 and the daily low $290.
The price that day was up 0.5% for the day, down % for the month and down -25.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 15, 2015 was $295, the opening price $293 and the closing price $296.
The daily high for May 15, 2015 was $297 and the daily low $295.
The price that day was up 1.0% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 16, 2015 was $295, the opening price $296 and the closing price $294.
The daily high for May 16, 2015 was $296 and the daily low $293.
The price that day was down -0.6% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 17, 2015 was $295, the opening price $294 and the closing price $295.
The daily high for May 17, 2015 was $296 and the daily low $294.
The price that day was up 0.1% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 18, 2015 was $293, the opening price $295 and the closing price $292.
The daily high for May 18, 2015 was $296 and the daily low $291.
The price that day was down -1.0% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 19, 2015 was $293, the opening price $292 and the closing price $293.
The daily high for May 19, 2015 was $294 and the daily low $293.
The price that day was up 0.4% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 20, 2015 was $295, the opening price $293 and the closing price $297.
The daily high for May 20, 2015 was $298 and the daily low $294.
The price that day was up 1.5% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in AUD for May 21, 2015 was $298, the opening price $297 and the closing price $298.
The daily high for May 21, 2015 was $300 and the daily low $296.
The price that day was up 0.3% for the day, down % for the month and down -24.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 22, 2015 was $303, the opening price $298 and the closing price $307.
The daily high for May 22, 2015 was $308 and the daily low $298.
The price that day was up 3.0% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 23, 2015 was $306, the opening price $307 and the closing price $305.
The daily high for May 23, 2015 was $308 and the daily low $305.
The price that day was down -0.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 24, 2015 was $307, the opening price $305 and the closing price $309.
The daily high for May 24, 2015 was $309 and the daily low $305.
The price that day was up 1.1% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 25, 2015 was $305, the opening price $308 and the closing price $303.
The daily high for May 25, 2015 was $308 and the daily low $302.
The price that day was down -1.7% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 26, 2015 was $304, the opening price $303 and the closing price $306.
The daily high for May 26, 2015 was $305 and the daily low $303.
The price that day was up 1.0% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 27, 2015 was $307, the opening price $306 and the closing price $307.
The daily high for May 27, 2015 was $308 and the daily low $307.
The price that day was up 0.2% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in AUD for May 28, 2015 was $309, the opening price $307 and the closing price $310.
The daily high for May 28, 2015 was $311 and the daily low $309.
The price that day was up 1.1% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 29, 2015 was $310, the opening price $310 and the closing price $310.
The daily high for May 29, 2015 was $310 and the daily low $308.
The price that day was up 0.1% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in AUD for May 30, 2015 was $308, the opening price $310 and the closing price $306.
The daily high for May 30, 2015 was $310 and the daily low $304.
The price that day was down -1.6% for the day, down % for the month and down -22.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 31, 2015 was $303, the opening price $305 and the closing price $301.
The daily high for May 31, 2015 was $305 and the daily low $301.
The price that day was down -1.4% for the day, down % for the month and down -23.2% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that day was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that day was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that day was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that day was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that day was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that day was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that day was up 0.8% for the month and down -26.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in AUD for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that month was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that month was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in AUD for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that month was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2018 was $11,255, the opening price $12,285 and the closing price $9,912.
The daily high for May was $13,210 and a low of $9,414.
The price that month was down -19.2% for the month and down -45.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2019 was $10,456, the opening price $7,589 and the closing price $12,352.
The daily high for May was $13,041 and a low of $7,583.
The price that month was up 62.7% for the month and up 132.1% for the year.
The average price for Bitcoin (BTC) in AUD for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that month was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in AUD for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that month was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2022 was $45,060, the opening price $53,366 and the closing price $44,262.
The daily high for May was $55,470 and a low of $38,284.
The price that month was down -17.1% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in AUD for May 2023 was $41,412, the opening price $44,216 and the closing price $41,837.
The daily high for May was $44,320 and a low of $38,968.
The price that month was down -5.5% for the month and up 72.0% for the year.
The average price for Bitcoin (BTC) in AUD for May 2024 was $98,316, the opening price $93,609 and the closing price $101,305.
The daily high for May was $107,795 and a low of $87,191.
The price that month was up 8.2% for the month and up 63.2% for the year.
The average price for Bitcoin (BTC) in AUD for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that month was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that month was down -3.3% for the month and down -21.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | $ 299 | $ 299 | $ 304 | $ 296 | $ 296 | -1% | % | -25% | $ 23,968,535 | ₿ 80,296 |
| May 2, 2015 | $ 298 | $ 296 | $ 300 | $ 296 | $ 299 | 1% | % | -24% | $ 15,968,790 | ₿ 53,608 |
| May 3, 2015 | $ 304 | $ 299 | $ 310 | $ 298 | $ 307 | 3% | % | -22% | $ 23,628,593 | ₿ 77,831 |
| May 4, 2015 | $ 306 | $ 307 | $ 309 | $ 303 | $ 305 | -1% | % | -22% | $ 27,087,939 | ₿ 88,447 |
| May 5, 2015 | $ 301 | $ 305 | $ 305 | $ 295 | $ 298 | -2% | % | -24% | $ 30,186,830 | ₿ 100,420 |
| May 6, 2015 | $ 293 | $ 298 | $ 298 | $ 288 | $ 289 | -3% | % | -26% | $ 37,211,923 | ₿ 126,943 |
| May 7, 2015 | $ 295 | $ 289 | $ 303 | $ 287 | $ 300 | 4% | % | -23% | $ 36,799,696 | ₿ 124,806 |
| May 8, 2015 | $ 305 | $ 300 | $ 312 | $ 299 | $ 307 | 2% | % | -22% | $ 34,600,983 | ₿ 113,605 |
| May 9, 2015 | $ 307 | $ 307 | $ 312 | $ 302 | $ 305 | -1% | % | -22% | $ 24,950,202 | ₿ 81,355 |
| May 10, 2015 | $ 304 | $ 305 | $ 308 | $ 301 | $ 303 | -1% | % | -23% | $ 18,956,330 | ₿ 62,312 |
| May 11, 2015 | $ 306 | $ 303 | $ 309 | $ 304 | $ 307 | 1% | % | -22% | $ 26,462,698 | ₿ 86,583 |
| May 12, 2015 | $ 305 | $ 307 | $ 307 | $ 304 | $ 302 | -2% | % | -23% | $ 24,136,438 | ₿ 79,161 |
| May 13, 2015 | $ 296 | $ 302 | $ 301 | $ 290 | $ 292 | -3% | % | -26% | $ 33,522,570 | ₿ 113,176 |
| May 14, 2015 | $ 292 | $ 291 | $ 294 | $ 290 | $ 293 | 1% | % | -25% | $ 30,203,761 | ₿ 103,415 |
| May 15, 2015 | $ 295 | $ 293 | $ 297 | $ 295 | $ 296 | 1% | % | -25% | $ 20,338,025 | ₿ 68,886 |
| May 16, 2015 | $ 295 | $ 296 | $ 296 | $ 293 | $ 294 | -1% | % | -25% | $ 13,812,056 | ₿ 46,852 |
| May 17, 2015 | $ 295 | $ 294 | $ 296 | $ 294 | $ 295 | 0% | % | -25% | $ 13,848,632 | ₿ 46,989 |
| May 18, 2015 | $ 293 | $ 295 | $ 296 | $ 291 | $ 292 | -1% | % | -26% | $ 20,996,371 | ₿ 71,585 |
| May 19, 2015 | $ 293 | $ 292 | $ 294 | $ 293 | $ 293 | 0% | % | -25% | $ 17,979,927 | ₿ 61,419 |
| May 20, 2015 | $ 295 | $ 293 | $ 298 | $ 294 | $ 297 | 1% | % | -24% | $ 19,681,778 | ₿ 66,628 |
| May 21, 2015 | $ 298 | $ 297 | $ 300 | $ 296 | $ 298 | 0% | % | -24% | $ 19,139,726 | ₿ 64,289 |
| May 22, 2015 | $ 303 | $ 298 | $ 308 | $ 298 | $ 307 | 3% | % | -22% | $ 34,504,217 | ₿ 113,877 |
| May 23, 2015 | $ 306 | $ 307 | $ 308 | $ 305 | $ 305 | -1% | % | -22% | $ 18,662,152 | ₿ 60,926 |
| May 24, 2015 | $ 307 | $ 305 | $ 309 | $ 305 | $ 309 | 1% | % | -21% | $ 14,734,955 | ₿ 47,988 |
| May 25, 2015 | $ 305 | $ 308 | $ 308 | $ 302 | $ 303 | -2% | % | -23% | $ 18,442,527 | ₿ 60,370 |
| May 26, 2015 | $ 304 | $ 303 | $ 305 | $ 303 | $ 306 | 1% | % | -22% | $ 21,215,448 | ₿ 69,683 |
| May 27, 2015 | $ 307 | $ 306 | $ 308 | $ 307 | $ 307 | 0% | % | -22% | $ 24,362,390 | ₿ 79,353 |
| May 28, 2015 | $ 309 | $ 307 | $ 311 | $ 309 | $ 310 | 1% | % | -21% | $ 18,068,461 | ₿ 58,441 |
| May 29, 2015 | $ 310 | $ 310 | $ 310 | $ 308 | $ 310 | 0% | % | -21% | $ 19,388,423 | ₿ 62,599 |
| May 30, 2015 | $ 308 | $ 310 | $ 310 | $ 304 | $ 306 | -2% | % | -22% | $ 18,463,332 | ₿ 60,021 |
| May 31, 2015 | $ 303 | $ 305 | $ 305 | $ 301 | $ 301 | -1% | % | -23% | $ 19,281,152 | ₿ 63,599 |
In 2015 Bitcoin had 2 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Nov. 3, 2015 was $537, the opening price $506 and the closing price $561.
The daily high for Nov. 3, 2015 was $581 and the daily low $499.
The price that day was up 11.2% for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 4, 2015 was $591, the opening price $562 and the closing price $577.
The daily high for Nov. 4, 2015 was $691 and the daily low $533.
The price that day was up 2.8% for the month and up 47.1% for the year.
There are currently 0 price predictions for 2015.