In May 2015 Bitcoin (BTC-INR) was priced at ₹14,933 INR (Indian Rupee)
2015
1 days
What was the historical Bitcoin price for May 2015 in Indian Rupee (INR)? The average price for Bitcoin in May 2015 BTC-INR was ₹14,933. The closing price for Bitcoin (BTC) in May 2015 was ₹14,786, on May 1, 2015. It was down -1.4% for the month and down -26.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2015 was ₹14,933, the opening price ₹14,989 and the closing price ₹14,786.
The daily high for May 1, 2015 was ₹15,172 and the daily low ₹14,786.
The price that day was down -1.4% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2015 was ₹14,897, the opening price ₹14,802 and the closing price ₹14,967.
The daily high for May 2, 2015 was ₹15,018 and the daily low ₹14,802.
The price that day was up 1.2% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2015 was ₹15,168, the opening price ₹14,964 and the closing price ₹15,296.
The daily high for May 3, 2015 was ₹15,497 and the daily low ₹14,913.
The price that day was up 2.2% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2015 was ₹15,263, the opening price ₹15,296 and the closing price ₹15,199.
The daily high for May 4, 2015 was ₹15,444 and the daily low ₹15,111.
The price that day was down -0.6% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2015 was ₹15,018, the opening price ₹15,189 and the closing price ₹14,956.
The daily high for May 5, 2015 was ₹15,212 and the daily low ₹14,715.
The price that day was down -1.6% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2015 was ₹14,793, the opening price ₹14,965 and the closing price ₹14,627.
The daily high for May 6, 2015 was ₹14,986 and the daily low ₹14,593.
The price that day was down -2.2% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2015 was ₹14,941, the opening price ₹14,619 and the closing price ₹15,208.
The daily high for May 7, 2015 was ₹15,327 and the daily low ₹14,610.
The price that day was up 4.0% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2015 was ₹15,390, the opening price ₹15,200 and the closing price ₹15,534.
The daily high for May 8, 2015 was ₹15,695 and the daily low ₹15,132.
The price that day was up 2.1% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2015 was ₹15,496, the opening price ₹15,528 and the closing price ₹15,405.
The daily high for May 9, 2015 was ₹15,785 and the daily low ₹15,265.
The price that day was down -0.8% for the day, down % for the month and down -23.7% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2015 was ₹15,368, the opening price ₹15,398 and the closing price ₹15,311.
The daily high for May 10, 2015 was ₹15,547 and the daily low ₹15,215.
The price that day was down -0.6% for the day, down % for the month and down -24.2% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2015 was ₹15,421, the opening price ₹15,311 and the closing price ₹15,502.
The daily high for May 11, 2015 was ₹15,607 and the daily low ₹15,265.
The price that day was up 1.3% for the day, down % for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2015 was ₹15,478, the opening price ₹15,501 and the closing price ₹15,481.
The daily high for May 12, 2015 was ₹15,549 and the daily low ₹15,380.
The price that day was down -0.1% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2015 was ₹15,317, the opening price ₹15,500 and the closing price ₹15,138.
The daily high for May 13, 2015 was ₹15,578 and the daily low ₹15,053.
The price that day was down -2.2% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2015 was ₹15,019, the opening price ₹15,127 and the closing price ₹15,023.
The daily high for May 14, 2015 was ₹15,088 and the daily low ₹14,838.
The price that day was down -0.8% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2015 was ₹15,065, the opening price ₹15,024 and the closing price ₹15,071.
The daily high for May 15, 2015 was ₹15,146 and the daily low ₹15,020.
The price that day was up 0.3% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2015 was ₹15,014, the opening price ₹15,074 and the closing price ₹14,979.
The daily high for May 16, 2015 was ₹15,077 and the daily low ₹14,925.
The price that day was down -0.6% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2015 was ₹15,015, the opening price ₹14,970 and the closing price ₹15,021.
The daily high for May 17, 2015 was ₹15,098 and the daily low ₹14,970.
The price that day was up 0.3% for the day, down % for the month and down -25.6% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2015 was ₹14,940, the opening price ₹15,026 and the closing price ₹14,857.
The daily high for May 18, 2015 was ₹15,070 and the daily low ₹14,807.
The price that day was down -1.1% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2015 was ₹14,830, the opening price ₹14,851 and the closing price ₹14,794.
The daily high for May 19, 2015 was ₹14,897 and the daily low ₹14,779.
The price that day was down -0.4% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2015 was ₹14,852, the opening price ₹14,790 and the closing price ₹14,889.
The daily high for May 20, 2015 was ₹14,942 and the daily low ₹14,787.
The price that day was up 0.6% for the day, down % for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2015 was ₹14,939, the opening price ₹14,889 and the closing price ₹14,974.
The daily high for May 21, 2015 was ₹15,006 and the daily low ₹14,889.
The price that day was up 0.6% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2015 was ₹15,114, the opening price ₹14,972 and the closing price ₹15,257.
The daily high for May 22, 2015 was ₹15,295 and the daily low ₹14,931.
The price that day was up 1.9% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2015 was ₹15,217, the opening price ₹15,253 and the closing price ₹15,164.
The daily high for May 23, 2015 was ₹15,300 and the daily low ₹15,152.
The price that day was down -0.6% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2015 was ₹15,257, the opening price ₹15,170 and the closing price ₹15,337.
The daily high for May 24, 2015 was ₹15,361 and the daily low ₹15,160.
The price that day was up 1.1% for the day, down % for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2015 was ₹15,191, the opening price ₹15,335 and the closing price ₹15,073.
The daily high for May 25, 2015 was ₹15,331 and the daily low ₹15,023.
The price that day was down -1.7% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2015 was ₹15,132, the opening price ₹15,073 and the closing price ₹15,173.
The daily high for May 26, 2015 was ₹15,245 and the daily low ₹15,040.
The price that day was up 0.7% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2015 was ₹15,178, the opening price ₹15,169 and the closing price ₹15,156.
The daily high for May 27, 2015 was ₹15,266 and the daily low ₹15,123.
The price that day was down -0.1% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2015 was ₹15,145, the opening price ₹15,154 and the closing price ₹15,152.
The daily high for May 28, 2015 was ₹15,167 and the daily low ₹15,105.
The price that day was down 0.0% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2015 was ₹15,116, the opening price ₹15,150 and the closing price ₹15,111.
The daily high for May 29, 2015 was ₹15,181 and the daily low ₹15,023.
The price that day was down -0.3% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2015 was ₹14,971, the opening price ₹15,111 and the closing price ₹14,872.
The daily high for May 30, 2015 was ₹15,111 and the daily low ₹14,789.
The price that day was down -1.6% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2015 was ₹14,760, the opening price ₹14,858 and the closing price ₹14,672.
The daily high for May 31, 2015 was ₹14,866 and the daily low ₹14,645.
The price that day was down -1.3% for the day, down % for the month and down -27.4% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that day was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that day was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that day was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that day was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that day was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that day was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that day was up 0.8% for the month and down -26.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | ₹ 14,933 | ₹ 14,989 | ₹ 15,172 | ₹ 14,786 | ₹ 14,786 | -1% | % | -27% | ₹ 1,198,711,474 | ₿ 80,272 |
| May 2, 2015 | ₹ 14,897 | ₹ 14,802 | ₹ 15,018 | ₹ 14,802 | ₹ 14,967 | 1% | % | -26% | ₹ 798,629,184 | ₿ 53,608 |
| May 3, 2015 | ₹ 15,168 | ₹ 14,964 | ₹ 15,497 | ₹ 14,913 | ₹ 15,296 | 2% | % | -24% | ₹ 1,176,964,524 | ₿ 77,597 |
| May 4, 2015 | ₹ 15,263 | ₹ 15,296 | ₹ 15,444 | ₹ 15,111 | ₹ 15,199 | -1% | % | -25% | ₹ 1,349,591,761 | ₿ 88,425 |
| May 5, 2015 | ₹ 15,018 | ₹ 15,189 | ₹ 15,212 | ₹ 14,715 | ₹ 14,956 | -2% | % | -26% | ₹ 1,515,724,231 | ₿ 100,928 |
| May 6, 2015 | ₹ 14,793 | ₹ 14,965 | ₹ 14,986 | ₹ 14,593 | ₹ 14,627 | -2% | % | -28% | ₹ 1,883,417,597 | ₿ 127,321 |
| May 7, 2015 | ₹ 14,941 | ₹ 14,619 | ₹ 15,327 | ₹ 14,610 | ₹ 15,208 | 4% | % | -25% | ₹ 1,862,426,407 | ₿ 124,650 |
| May 8, 2015 | ₹ 15,390 | ₹ 15,200 | ₹ 15,695 | ₹ 15,132 | ₹ 15,534 | 2% | % | -23% | ₹ 1,748,300,306 | ₿ 113,598 |
| May 9, 2015 | ₹ 15,496 | ₹ 15,528 | ₹ 15,785 | ₹ 15,265 | ₹ 15,405 | -1% | % | -24% | ₹ 1,260,670,682 | ₿ 81,355 |
| May 10, 2015 | ₹ 15,368 | ₹ 15,398 | ₹ 15,547 | ₹ 15,215 | ₹ 15,311 | -1% | % | -24% | ₹ 956,956,976 | ₿ 62,270 |
| May 11, 2015 | ₹ 15,421 | ₹ 15,311 | ₹ 15,607 | ₹ 15,265 | ₹ 15,502 | 1% | % | -23% | ₹ 1,337,464,458 | ₿ 86,729 |
| May 12, 2015 | ₹ 15,478 | ₹ 15,501 | ₹ 15,549 | ₹ 15,380 | ₹ 15,481 | 0% | % | -23% | ₹ 1,238,101,037 | ₿ 79,991 |
| May 13, 2015 | ₹ 15,317 | ₹ 15,500 | ₹ 15,578 | ₹ 15,053 | ₹ 15,138 | -2% | % | -25% | ₹ 1,740,646,220 | ₿ 113,640 |
| May 14, 2015 | ₹ 15,019 | ₹ 15,127 | ₹ 15,088 | ₹ 14,838 | ₹ 15,023 | -1% | % | -26% | ₹ 1,547,970,179 | ₿ 103,067 |
| May 15, 2015 | ₹ 15,065 | ₹ 15,024 | ₹ 15,146 | ₹ 15,020 | ₹ 15,071 | 0% | % | -25% | ₹ 1,035,773,842 | ₿ 68,752 |
| May 16, 2015 | ₹ 15,014 | ₹ 15,074 | ₹ 15,077 | ₹ 14,925 | ₹ 14,979 | -1% | % | -26% | ₹ 703,419,671 | ₿ 46,852 |
| May 17, 2015 | ₹ 15,015 | ₹ 14,970 | ₹ 15,098 | ₹ 14,970 | ₹ 15,021 | 0% | % | -26% | ₹ 706,276,485 | ₿ 47,039 |
| May 18, 2015 | ₹ 14,940 | ₹ 15,026 | ₹ 15,070 | ₹ 14,807 | ₹ 14,857 | -1% | % | -26% | ₹ 1,069,354,822 | ₿ 71,577 |
| May 19, 2015 | ₹ 14,830 | ₹ 14,851 | ₹ 14,897 | ₹ 14,779 | ₹ 14,794 | 0% | % | -27% | ₹ 908,378,290 | ₿ 61,252 |
| May 20, 2015 | ₹ 14,852 | ₹ 14,790 | ₹ 14,942 | ₹ 14,787 | ₹ 14,889 | 1% | % | -26% | ₹ 986,105,927 | ₿ 66,395 |
| May 21, 2015 | ₹ 14,939 | ₹ 14,889 | ₹ 15,006 | ₹ 14,889 | ₹ 14,974 | 1% | % | -26% | ₹ 961,287,143 | ₿ 64,346 |
| May 22, 2015 | ₹ 15,114 | ₹ 14,972 | ₹ 15,295 | ₹ 14,931 | ₹ 15,257 | 2% | % | -24% | ₹ 1,714,155,841 | ₿ 113,416 |
| May 23, 2015 | ₹ 15,217 | ₹ 15,253 | ₹ 15,300 | ₹ 15,152 | ₹ 15,164 | -1% | % | -25% | ₹ 927,128,321 | ₿ 60,926 |
| May 24, 2015 | ₹ 15,257 | ₹ 15,170 | ₹ 15,361 | ₹ 15,160 | ₹ 15,337 | 1% | % | -24% | ₹ 732,484,200 | ₿ 48,010 |
| May 25, 2015 | ₹ 15,191 | ₹ 15,335 | ₹ 15,331 | ₹ 15,023 | ₹ 15,073 | -2% | % | -25% | ₹ 916,915,784 | ₿ 60,361 |
| May 26, 2015 | ₹ 15,132 | ₹ 15,073 | ₹ 15,245 | ₹ 15,040 | ₹ 15,173 | 1% | % | -25% | ₹ 1,050,999,615 | ₿ 69,454 |
| May 27, 2015 | ₹ 15,178 | ₹ 15,169 | ₹ 15,266 | ₹ 15,123 | ₹ 15,156 | 0% | % | -25% | ₹ 1,203,141,794 | ₿ 79,267 |
| May 28, 2015 | ₹ 15,145 | ₹ 15,154 | ₹ 15,167 | ₹ 15,105 | ₹ 15,152 | 0% | % | -25% | ₹ 882,635,497 | ₿ 58,281 |
| May 29, 2015 | ₹ 15,116 | ₹ 15,150 | ₹ 15,181 | ₹ 15,023 | ₹ 15,111 | 0% | % | -25% | ₹ 943,570,026 | ₿ 62,421 |
| May 30, 2015 | ₹ 14,971 | ₹ 15,111 | ₹ 15,111 | ₹ 14,789 | ₹ 14,872 | -2% | % | -26% | ₹ 898,548,894 | ₿ 60,021 |
| May 31, 2015 | ₹ 14,760 | ₹ 14,858 | ₹ 14,866 | ₹ 14,645 | ₹ 14,672 | -1% | % | -27% | ₹ 938,952,977 | ₿ 63,613 |
In 2015 Bitcoin had 1 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Nov. 4, 2015 was ₹27,702, the opening price ₹26,452 and the closing price ₹26,991.
The daily high for Nov. 4, 2015 was ₹32,412 and the daily low ₹24,952.
The price that day was up 2.1% for the month and up 33.6% for the year.
There are currently 0 price predictions for 2015.