In May 2016 Bitcoin (BTC-INR) was priced at ₹29,899 INR (Indian Rupee)
2016
1 days
What was the historical Bitcoin price for May 2016 in Indian Rupee (INR)? The average price for Bitcoin in May 2016 BTC-INR was ₹29,899. The closing price for Bitcoin (BTC) in May 2016 was ₹30,012, on May 1, 2016. It was up 0.8% for the month and up 5.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2016 was ₹29,899, the opening price ₹29,786 and the closing price ₹30,012.
The daily high for May 1, 2016 was ₹30,051 and the daily low ₹29,749.
The price that day was up 0.8% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2016 was ₹29,717, the opening price ₹30,015 and the closing price ₹29,512.
The daily high for May 2, 2016 was ₹30,022 and the daily low ₹29,320.
The price that day was down -1.7% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2016 was ₹29,727, the opening price ₹29,516 and the closing price ₹29,986.
The daily high for May 3, 2016 was ₹30,038 and the daily low ₹29,367.
The price that day was up 1.6% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2016 was ₹29,844, the opening price ₹29,978 and the closing price ₹29,759.
The daily high for May 4, 2016 was ₹29,991 and the daily low ₹29,649.
The price that day was down -0.8% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2016 was ₹29,776, the opening price ₹29,759 and the closing price ₹29,835.
The daily high for May 5, 2016 was ₹29,854 and the daily low ₹29,656.
The price that day was up 0.3% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2016 was ₹30,230, the opening price ₹29,833 and the closing price ₹30,605.
The daily high for May 6, 2016 was ₹30,723 and the daily low ₹29,759.
The price that day was up 2.6% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2016 was ₹30,568, the opening price ₹30,608 and the closing price ₹30,534.
The daily high for May 7, 2016 was ₹30,676 and the daily low ₹30,453.
The price that day was down -0.2% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2016 was ₹30,505, the opening price ₹30,527 and the closing price ₹30,535.
The daily high for May 8, 2016 was ₹30,593 and the daily low ₹30,364.
The price that day was up 0.0% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2016 was ₹30,604, the opening price ₹30,513 and the closing price ₹30,723.
The daily high for May 9, 2016 was ₹30,847 and the daily low ₹30,332.
The price that day was up 0.6% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2016 was ₹30,378, the opening price ₹30,725 and the closing price ₹30,058.
The daily high for May 10, 2016 was ₹30,825 and the daily low ₹29,903.
The price that day was down -2.2% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2016 was ₹30,143, the opening price ₹30,056 and the closing price ₹30,147.
The daily high for May 11, 2016 was ₹30,312 and the daily low ₹30,056.
The price that day was up 0.3% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2016 was ₹30,190, the opening price ₹30,128 and the closing price ₹30,355.
The daily high for May 12, 2016 was ₹30,367 and the daily low ₹29,911.
The price that day was up 0.7% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2016 was ₹30,411, the opening price ₹30,361 and the closing price ₹30,459.
The daily high for May 13, 2016 was ₹30,552 and the daily low ₹30,273.
The price that day was up 0.3% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2016 was ₹30,467, the opening price ₹30,469 and the closing price ₹30,459.
The daily high for May 14, 2016 was ₹30,537 and the daily low ₹30,400.
The price that day was up 0.0% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2016 was ₹30,547, the opening price ₹30,465 and the closing price ₹30,618.
The daily high for May 15, 2016 was ₹30,661 and the daily low ₹30,445.
The price that day was up 0.5% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2016 was ₹30,480, the opening price ₹30,619 and the closing price ₹30,374.
The daily high for May 16, 2016 was ₹30,660 and the daily low ₹30,268.
The price that day was down -0.8% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2016 was ₹30,346, the opening price ₹30,364 and the closing price ₹30,343.
The daily high for May 17, 2016 was ₹30,372 and the daily low ₹30,306.
The price that day was down -0.1% for the day, down % for the month and up 6.4% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2016 was ₹30,446, the opening price ₹30,336 and the closing price ₹30,531.
The daily high for May 18, 2016 was ₹30,611 and the daily low ₹30,307.
The price that day was up 0.6% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2016 was ₹30,062, the opening price ₹30,524 and the closing price ₹29,602.
The daily high for May 19, 2016 was ₹30,521 and the daily low ₹29,602.
The price that day was down -3.0% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2016 was ₹29,715, the opening price ₹29,540 and the closing price ₹29,836.
The daily high for May 20, 2016 was ₹29,972 and the daily low ₹29,513.
The price that day was up 0.8% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2016 was ₹29,851, the opening price ₹29,855 and the closing price ₹29,870.
The daily high for May 21, 2016 was ₹29,910 and the daily low ₹29,770.
The price that day was up 0.1% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2016 was ₹29,740, the opening price ₹29,872 and the closing price ₹29,610.
The daily high for May 22, 2016 was ₹29,886 and the daily low ₹29,590.
The price that day was down -0.9% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2016 was ₹29,778, the opening price ₹29,611 and the closing price ₹29,956.
The daily high for May 23, 2016 was ₹29,969 and the daily low ₹29,574.
The price that day was up 1.2% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2016 was ₹30,085, the opening price ₹29,966 and the closing price ₹30,170.
The daily high for May 24, 2016 was ₹30,250 and the daily low ₹29,954.
The price that day was up 0.7% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2016 was ₹30,223, the opening price ₹30,176 and the closing price ₹30,259.
The daily high for May 25, 2016 was ₹30,281 and the daily low ₹30,175.
The price that day was up 0.3% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2016 was ₹30,285, the opening price ₹30,264 and the closing price ₹30,355.
The daily high for May 26, 2016 was ₹30,378 and the daily low ₹30,144.
The price that day was up 0.3% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2016 was ₹31,138, the opening price ₹30,364 and the closing price ₹31,732.
The daily high for May 27, 2016 was ₹32,093 and the daily low ₹30,364.
The price that day was up 4.5% for the day, down % for the month and up 11.3% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the day, down % for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the day, down % for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2016 was ₹35,712, the opening price ₹35,423 and the closing price ₹35,838.
The daily high for May 30, 2016 was ₹36,531 and the daily low ₹35,056.
The price that day was up 1.6% for the day, down % for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2016 was ₹35,836, the opening price ₹35,860 and the closing price ₹35,724.
The daily high for May 31, 2016 was ₹36,771 and the daily low ₹34,988.
The price that day was down -0.3% for the day, down % for the month and up 25.3% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that day was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that day was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that day was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that day was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that day was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that day was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that day was up 23.1% for the month and up 24.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | ₹ 29,899 | ₹ 29,786 | ₹ 30,051 | ₹ 29,749 | ₹ 30,012 | 1% | % | 5% | ₹ 2,700,460,872 | ₿ 90,318 |
| May 2, 2016 | ₹ 29,717 | ₹ 30,015 | ₹ 30,022 | ₹ 29,320 | ₹ 29,512 | -2% | % | 4% | ₹ 6,114,312,374 | ₿ 205,748 |
| May 3, 2016 | ₹ 29,727 | ₹ 29,516 | ₹ 30,038 | ₹ 29,367 | ₹ 29,986 | 2% | % | 5% | ₹ 3,953,190,766 | ₿ 132,984 |
| May 4, 2016 | ₹ 29,844 | ₹ 29,978 | ₹ 29,991 | ₹ 29,649 | ₹ 29,759 | -1% | % | 4% | ₹ 3,357,983,104 | ₿ 112,517 |
| May 5, 2016 | ₹ 29,776 | ₹ 29,759 | ₹ 29,854 | ₹ 29,656 | ₹ 29,835 | 0% | % | 5% | ₹ 3,359,337,104 | ₿ 112,821 |
| May 6, 2016 | ₹ 30,230 | ₹ 29,833 | ₹ 30,723 | ₹ 29,759 | ₹ 30,605 | 3% | % | 7% | ₹ 4,847,560,751 | ₿ 160,356 |
| May 7, 2016 | ₹ 30,568 | ₹ 30,608 | ₹ 30,676 | ₹ 30,453 | ₹ 30,534 | 0% | % | 7% | ₹ 2,554,703,564 | ₿ 83,575 |
| May 8, 2016 | ₹ 30,505 | ₹ 30,527 | ₹ 30,593 | ₹ 30,364 | ₹ 30,535 | 0% | % | 7% | ₹ 2,684,636,322 | ₿ 88,007 |
| May 9, 2016 | ₹ 30,604 | ₹ 30,513 | ₹ 30,847 | ₹ 30,332 | ₹ 30,723 | 1% | % | 8% | ₹ 3,702,427,491 | ₿ 120,980 |
| May 10, 2016 | ₹ 30,378 | ₹ 30,725 | ₹ 30,825 | ₹ 29,903 | ₹ 30,058 | -2% | % | 5% | ₹ 3,930,208,181 | ₿ 129,378 |
| May 11, 2016 | ₹ 30,143 | ₹ 30,056 | ₹ 30,312 | ₹ 30,056 | ₹ 30,147 | 0% | % | 6% | ₹ 3,369,734,481 | ₿ 111,793 |
| May 12, 2016 | ₹ 30,190 | ₹ 30,128 | ₹ 30,367 | ₹ 29,911 | ₹ 30,355 | 1% | % | 6% | ₹ 3,994,851,001 | ₿ 132,323 |
| May 13, 2016 | ₹ 30,411 | ₹ 30,361 | ₹ 30,552 | ₹ 30,273 | ₹ 30,459 | 0% | % | 7% | ₹ 4,067,184,025 | ₿ 133,740 |
| May 14, 2016 | ₹ 30,467 | ₹ 30,469 | ₹ 30,537 | ₹ 30,400 | ₹ 30,459 | 0% | % | 7% | ₹ 2,487,235,605 | ₿ 81,638 |
| May 15, 2016 | ₹ 30,547 | ₹ 30,465 | ₹ 30,661 | ₹ 30,445 | ₹ 30,618 | 1% | % | 7% | ₹ 1,908,014,310 | ₿ 62,461 |
| May 16, 2016 | ₹ 30,480 | ₹ 30,619 | ₹ 30,660 | ₹ 30,268 | ₹ 30,374 | -1% | % | 7% | ₹ 3,957,330,748 | ₿ 129,832 |
| May 17, 2016 | ₹ 30,346 | ₹ 30,364 | ₹ 30,372 | ₹ 30,306 | ₹ 30,343 | 0% | % | 6% | ₹ 4,286,117,840 | ₿ 141,242 |
| May 18, 2016 | ₹ 30,446 | ₹ 30,336 | ₹ 30,611 | ₹ 30,307 | ₹ 30,531 | 1% | % | 7% | ₹ 5,832,591,897 | ₿ 191,569 |
| May 19, 2016 | ₹ 30,062 | ₹ 30,524 | ₹ 30,521 | ₹ 29,602 | ₹ 29,602 | -3% | % | 4% | ₹ 6,479,400,801 | ₿ 215,531 |
| May 20, 2016 | ₹ 29,715 | ₹ 29,540 | ₹ 29,972 | ₹ 29,513 | ₹ 29,836 | 1% | % | 5% | ₹ 5,525,845,350 | ₿ 185,961 |
| May 21, 2016 | ₹ 29,851 | ₹ 29,855 | ₹ 29,910 | ₹ 29,770 | ₹ 29,870 | 0% | % | 5% | ₹ 2,882,106,324 | ₿ 96,549 |
| May 22, 2016 | ₹ 29,740 | ₹ 29,872 | ₹ 29,886 | ₹ 29,590 | ₹ 29,610 | -1% | % | 4% | ₹ 2,672,854,822 | ₿ 89,875 |
| May 23, 2016 | ₹ 29,778 | ₹ 29,611 | ₹ 29,969 | ₹ 29,574 | ₹ 29,956 | 1% | % | 5% | ₹ 3,411,572,120 | ₿ 114,568 |
| May 24, 2016 | ₹ 30,085 | ₹ 29,966 | ₹ 30,250 | ₹ 29,954 | ₹ 30,170 | 1% | % | 6% | ₹ 4,450,147,775 | ₿ 147,919 |
| May 25, 2016 | ₹ 30,223 | ₹ 30,176 | ₹ 30,281 | ₹ 30,175 | ₹ 30,259 | 0% | % | 6% | ₹ 4,390,144,147 | ₿ 145,260 |
| May 26, 2016 | ₹ 30,285 | ₹ 30,264 | ₹ 30,378 | ₹ 30,144 | ₹ 30,355 | 0% | % | 6% | ₹ 4,365,472,655 | ₿ 144,147 |
| May 27, 2016 | ₹ 31,138 | ₹ 30,364 | ₹ 32,093 | ₹ 30,364 | ₹ 31,732 | 5% | % | 11% | ₹ 11,043,786,865 | ₿ 354,669 |
| May 28, 2016 | ₹ 33,665 | ₹ 31,703 | ₹ 35,754 | ₹ 31,681 | ₹ 35,524 | 12% | % | 25% | ₹ 12,144,138,715 | ₿ 360,731 |
| May 29, 2016 | ₹ 35,520 | ₹ 35,352 | ₹ 37,127 | ₹ 34,327 | ₹ 35,273 | -1% | % | 24% | ₹ 9,969,840,574 | ₿ 280,684 |
| May 30, 2016 | ₹ 35,712 | ₹ 35,423 | ₹ 36,531 | ₹ 35,056 | ₹ 35,838 | 2% | % | 26% | ₹ 5,904,694,187 | ₿ 165,342 |
| May 31, 2016 | ₹ 35,836 | ₹ 35,860 | ₹ 36,771 | ₹ 34,988 | ₹ 35,724 | 0% | % | 25% | ₹ 9,307,716,600 | ₿ 259,731 |
In 2016 Bitcoin had 21 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for May 28, 2016 was ₹33,665, the opening price ₹31,703 and the closing price ₹35,524.
The daily high for May 28, 2016 was ₹35,754 and the daily low ₹31,681.
The price that day was up 11.9% for the month and up 24.6% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2016 was ₹35,520, the opening price ₹35,352 and the closing price ₹35,273.
The daily high for May 29, 2016 was ₹37,127 and the daily low ₹34,327.
The price that day was down -0.7% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in INR for June 3, 2016 was ₹37,219, the opening price ₹36,180 and the closing price ₹38,130.
The daily high for June 3, 2016 was ₹38,495 and the daily low ₹36,070.
The price that day was up 5.3% for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in INR for June 4, 2016 was ₹38,465, the opening price ₹38,164 and the closing price ₹38,367.
The daily high for June 4, 2016 was ₹39,533 and the daily low ₹37,798.
The price that day was up 0.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in INR for June 11, 2016 was ₹39,683, the opening price ₹38,738 and the closing price ₹40,616.
The daily high for June 11, 2016 was ₹40,642 and the daily low ₹38,738.
The price that day was up 5.1% for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 22, 2016 was ₹57,824, the opening price ₹56,579 and the closing price ₹58,646.
The daily high for Dec. 22, 2016 was ₹59,492 and the daily low ₹56,578.
The price that day was up 3.6% for the month and up 105.7% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 23, 2016 was ₹60,652, the opening price ₹58,670 and the closing price ₹62,535.
The daily high for Dec. 23, 2016 was ₹62,747 and the daily low ₹58,656.
The price that day was up 6.6% for the month and up 119.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 27, 2016 was ₹62,567, the opening price ₹61,561 and the closing price ₹63,426.
The daily high for Dec. 27, 2016 was ₹63,933 and the daily low ₹61,347.
The price that day was up 3.1% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 28, 2016 was ₹65,050, the opening price ₹63,537 and the closing price ₹66,563.
The daily high for Dec. 28, 2016 was ₹66,563 and the daily low ₹63,536.
The price that day was up 4.9% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 29, 2016 was ₹66,074, the opening price ₹66,508 and the closing price ₹66,130.
The daily high for Dec. 29, 2016 was ₹66,797 and the daily low ₹64,861.
The price that day was down -0.6% for the month and up 131.9% for the year.
There are currently 0 price predictions for 2016.