In May 2016 Bitcoin (BTC-USD) was priced at $450 USD (United States Dollar)
2016
1 days
What was the historical Bitcoin price for May 2016 in United States Dollar (USD)? The average price for Bitcoin in May 2016 BTC-USD was $450. The closing price for Bitcoin (BTC) in May 2016 was $452, on May 1, 2016. It was up 0.8% for the month and up 4.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for May 1, 2016 was $450, the opening price $448 and the closing price $452.
The daily high for May 1, 2016 was $452 and the daily low $448.
The price that day was up 0.8% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2, 2016 was $448, the opening price $452 and the closing price $445.
The daily high for May 2, 2016 was $452 and the daily low $442.
The price that day was down -1.6% for the day, down % for the month and up 3.2% for the year.
The average price for Bitcoin (BTC) in USD for May 3, 2016 was $447, the opening price $445 and the closing price $450.
The daily high for May 3, 2016 was $451 and the daily low $443.
The price that day was up 1.3% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in USD for May 4, 2016 was $448, the opening price $450 and the closing price $447.
The daily high for May 4, 2016 was $450 and the daily low $446.
The price that day was down -0.8% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in USD for May 5, 2016 was $447, the opening price $447 and the closing price $448.
The daily high for May 5, 2016 was $449 and the daily low $446.
The price that day was up 0.3% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in USD for May 6, 2016 was $454, the opening price $448 and the closing price $460.
The daily high for May 6, 2016 was $461 and the daily low $447.
The price that day was up 2.6% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in USD for May 7, 2016 was $459, the opening price $460 and the closing price $459.
The daily high for May 7, 2016 was $461 and the daily low $457.
The price that day was down -0.2% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in USD for May 8, 2016 was $458, the opening price $458 and the closing price $459.
The daily high for May 8, 2016 was $459 and the daily low $456.
The price that day was up 0.0% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in USD for May 9, 2016 was $459, the opening price $458 and the closing price $460.
The daily high for May 9, 2016 was $462 and the daily low $457.
The price that day was up 0.4% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in USD for May 10, 2016 was $456, the opening price $461 and the closing price $451.
The daily high for May 10, 2016 was $462 and the daily low $449.
The price that day was down -2.1% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in USD for May 11, 2016 was $452, the opening price $451 and the closing price $453.
The daily high for May 11, 2016 was $455 and the daily low $451.
The price that day was up 0.4% for the day, down % for the month and up 5.1% for the year.
The average price for Bitcoin (BTC) in USD for May 12, 2016 was $453, the opening price $452 and the closing price $455.
The daily high for May 12, 2016 was $455 and the daily low $449.
The price that day was up 0.5% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in USD for May 13, 2016 was $455, the opening price $455 and the closing price $456.
The daily high for May 13, 2016 was $457 and the daily low $453.
The price that day was up 0.2% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in USD for May 14, 2016 was $456, the opening price $456 and the closing price $456.
The daily high for May 14, 2016 was $457 and the daily low $455.
The price that day was up 0.0% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in USD for May 15, 2016 was $457, the opening price $456 and the closing price $458.
The daily high for May 15, 2016 was $459 and the daily low $455.
The price that day was up 0.4% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in USD for May 16, 2016 was $456, the opening price $458 and the closing price $454.
The daily high for May 16, 2016 was $458 and the daily low $453.
The price that day was down -0.7% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in USD for May 17, 2016 was $454, the opening price $454 and the closing price $454.
The daily high for May 17, 2016 was $455 and the daily low $454.
The price that day was down -0.1% for the day, down % for the month and up 5.4% for the year.
The average price for Bitcoin (BTC) in USD for May 18, 2016 was $454, the opening price $454 and the closing price $455.
The daily high for May 18, 2016 was $456 and the daily low $453.
The price that day was up 0.2% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in USD for May 19, 2016 was $447, the opening price $455 and the closing price $439.
The daily high for May 19, 2016 was $455 and the daily low $439.
The price that day was down -3.5% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in USD for May 20, 2016 was $440, the opening price $438 and the closing price $443.
The daily high for May 20, 2016 was $444 and the daily low $437.
The price that day was up 0.9% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2016 was $443, the opening price $443 and the closing price $443.
The daily high for May 21, 2016 was $444 and the daily low $442.
The price that day was up 0.1% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2016 was $441, the opening price $443 and the closing price $439.
The daily high for May 22, 2016 was $443 and the daily low $439.
The price that day was down -0.9% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in USD for May 23, 2016 was $442, the opening price $439 and the closing price $444.
The daily high for May 23, 2016 was $444 and the daily low $439.
The price that day was up 1.1% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in USD for May 24, 2016 was $445, the opening price $444 and the closing price $446.
The daily high for May 24, 2016 was $447 and the daily low $444.
The price that day was up 0.4% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in USD for May 25, 2016 was $448, the opening price $446 and the closing price $450.
The daily high for May 25, 2016 was $450 and the daily low $446.
The price that day was up 0.8% for the day, down % for the month and up 4.4% for the year.
The average price for Bitcoin (BTC) in USD for May 26, 2016 was $451, the opening price $450 and the closing price $453.
The daily high for May 26, 2016 was $454 and the daily low $448.
The price that day was up 0.8% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in USD for May 27, 2016 was $465, the opening price $454 and the closing price $473.
The daily high for May 27, 2016 was $478 and the daily low $454.
The price that day was up 4.4% for the day, down % for the month and up 9.9% for the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the day, down % for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for May 30, 2016 was $532, the opening price $528 and the closing price $534.
The daily high for May 30, 2016 was $544 and the daily low $523.
The price that day was up 1.5% for the day, down % for the month and up 23.9% for the year.
The average price for Bitcoin (BTC) in USD for May 31, 2016 was $533, the opening price $534 and the closing price $531.
The daily high for May 31, 2016 was $547 and the daily low $521.
The price that day was down -0.5% for the day, down % for the month and up 23.4% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that day was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that day was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that day was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that day was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that day was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that day was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that day was up 23.1% for the month and up 24.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in USD for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that month was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that month was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that month was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that month was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | $ 450 | $ 448 | $ 452 | $ 448 | $ 452 | 1% | % | 5% | $ 40,660,100 | ₿ 90,317 |
| May 2, 2016 | $ 448 | $ 452 | $ 452 | $ 442 | $ 445 | -2% | % | 3% | $ 92,127,000 | ₿ 205,776 |
| May 3, 2016 | $ 447 | $ 445 | $ 451 | $ 443 | $ 450 | 1% | % | 5% | $ 59,366,400 | ₿ 132,755 |
| May 4, 2016 | $ 448 | $ 450 | $ 450 | $ 446 | $ 447 | -1% | % | 4% | $ 50,407,300 | ₿ 112,459 |
| May 5, 2016 | $ 447 | $ 447 | $ 449 | $ 446 | $ 448 | 0% | % | 4% | $ 50,440,800 | ₿ 112,775 |
| May 6, 2016 | $ 454 | $ 448 | $ 461 | $ 447 | $ 460 | 3% | % | 7% | $ 72,796,800 | ₿ 160,346 |
| May 7, 2016 | $ 459 | $ 460 | $ 461 | $ 457 | $ 459 | 0% | % | 6% | $ 38,364,500 | ₿ 83,575 |
| May 8, 2016 | $ 458 | $ 458 | $ 459 | $ 456 | $ 459 | 0% | % | 6% | $ 40,315,000 | ₿ 88,006 |
| May 9, 2016 | $ 459 | $ 458 | $ 462 | $ 457 | $ 460 | 0% | % | 7% | $ 55,493,100 | ₿ 120,788 |
| May 10, 2016 | $ 456 | $ 461 | $ 462 | $ 449 | $ 451 | -2% | % | 5% | $ 58,956,100 | ₿ 129,411 |
| May 11, 2016 | $ 452 | $ 451 | $ 455 | $ 451 | $ 453 | 0% | % | 5% | $ 50,605,200 | ₿ 111,895 |
| May 12, 2016 | $ 453 | $ 452 | $ 455 | $ 449 | $ 455 | 0% | % | 6% | $ 59,849,300 | ₿ 132,161 |
| May 13, 2016 | $ 455 | $ 455 | $ 457 | $ 453 | $ 456 | 0% | % | 6% | $ 60,845,000 | ₿ 133,650 |
| May 14, 2016 | $ 456 | $ 456 | $ 457 | $ 455 | $ 456 | 0% | % | 6% | $ 37,209,000 | ₿ 81,638 |
| May 15, 2016 | $ 457 | $ 456 | $ 459 | $ 455 | $ 458 | 0% | % | 6% | $ 28,514,000 | ₿ 62,412 |
| May 16, 2016 | $ 456 | $ 458 | $ 458 | $ 453 | $ 454 | -1% | % | 5% | $ 59,171,500 | ₿ 129,841 |
| May 17, 2016 | $ 454 | $ 454 | $ 455 | $ 454 | $ 454 | 0% | % | 5% | $ 64,100,300 | ₿ 141,154 |
| May 18, 2016 | $ 454 | $ 454 | $ 456 | $ 453 | $ 455 | 0% | % | 6% | $ 86,850,096 | ₿ 191,131 |
| May 19, 2016 | $ 447 | $ 455 | $ 455 | $ 439 | $ 439 | -3% | % | 2% | $ 96,027,400 | ₿ 214,996 |
| May 20, 2016 | $ 440 | $ 438 | $ 444 | $ 437 | $ 443 | 1% | % | 3% | $ 81,987,904 | ₿ 186,134 |
| May 21, 2016 | $ 443 | $ 443 | $ 444 | $ 442 | $ 443 | 0% | % | 3% | $ 42,762,300 | ₿ 96,549 |
| May 22, 2016 | $ 441 | $ 443 | $ 443 | $ 439 | $ 439 | -1% | % | 2% | $ 39,657,600 | ₿ 89,875 |
| May 23, 2016 | $ 442 | $ 439 | $ 444 | $ 439 | $ 444 | 1% | % | 3% | $ 50,582,500 | ₿ 114,526 |
| May 24, 2016 | $ 445 | $ 444 | $ 447 | $ 444 | $ 446 | 0% | % | 4% | $ 65,783,100 | ₿ 147,719 |
| May 25, 2016 | $ 448 | $ 446 | $ 450 | $ 446 | $ 450 | 1% | % | 4% | $ 65,231,000 | ₿ 145,603 |
| May 26, 2016 | $ 451 | $ 450 | $ 454 | $ 448 | $ 453 | 1% | % | 5% | $ 65,203,800 | ₿ 144,528 |
| May 27, 2016 | $ 465 | $ 454 | $ 478 | $ 454 | $ 473 | 4% | % | 10% | $ 164,780,992 | ₿ 354,624 |
| May 28, 2016 | $ 502 | $ 473 | $ 533 | $ 473 | $ 530 | 12% | % | 23% | $ 181,199,008 | ₿ 360,731 |
| May 29, 2016 | $ 530 | $ 527 | $ 554 | $ 512 | $ 526 | -1% | % | 22% | $ 148,736,992 | ₿ 280,656 |
| May 30, 2016 | $ 532 | $ 528 | $ 544 | $ 523 | $ 534 | 1% | % | 24% | $ 87,958,704 | ₿ 165,208 |
| May 31, 2016 | $ 533 | $ 534 | $ 547 | $ 521 | $ 531 | 0% | % | 23% | $ 138,450,000 | ₿ 259,652 |
In 2016 Bitcoin had 23 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for May 28, 2016 was $502, the opening price $473 and the closing price $530.
The daily high for May 28, 2016 was $533 and the daily low $473.
The price that day was up 11.9% for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2016 was $530, the opening price $527 and the closing price $526.
The daily high for May 29, 2016 was $554 and the daily low $512.
The price that day was down -0.7% for the month and up 22.2% for the year.
The average price for Bitcoin (BTC) in USD for June 3, 2016 was $555, the opening price $538 and the closing price $569.
The daily high for June 3, 2016 was $575 and the daily low $537.
The price that day was up 5.8% for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for June 4, 2016 was $574, the opening price $570 and the closing price $573.
The daily high for June 4, 2016 was $590 and the daily low $564.
The price that day was up 0.6% for the month and up 33.0% for the year.
The average price for Bitcoin (BTC) in USD for June 7, 2016 was $580, the opening price $585 and the closing price $577.
The daily high for June 7, 2016 was $590 and the daily low $568.
The price that day was down -1.5% for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2016 was $852, the opening price $834 and the closing price $865.
The daily high for Dec. 22, 2016 was $876 and the daily low $834.
The price that day was up 3.6% for the month and up 100.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2016 was $894, the opening price $865 and the closing price $922.
The daily high for Dec. 23, 2016 was $925 and the daily low $865.
The price that day was up 6.6% for the month and up 114.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2016 was $921, the opening price $908 and the closing price $933.
The daily high for Dec. 27, 2016 was $940 and the daily low $904.
The price that day was up 2.8% for the month and up 116.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2016 was $955, the opening price $935 and the closing price $976.
The daily high for Dec. 28, 2016 was $976 and the daily low $935.
The price that day was up 4.6% for the month and up 126.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2016 was $971, the opening price $975 and the closing price $973.
The daily high for Dec. 29, 2016 was $979 and the daily low $955.
The price that day was down -0.2% for the month and up 126.0% for the year.
There are currently 0 price predictions for 2016.