In May 2016 Bitcoin (BTC-KRW) was priced at ₩514,894 KRW (South Korean Won)
2016
1 days
What was the historical Bitcoin price for May 2016 in South Korean Won (KRW)? The average price for Bitcoin in May 2016 BTC-KRW was ₩514,894. The closing price for Bitcoin (BTC) in May 2016 was ₩516,674, on May 1, 2016. It was up 0.8% for the month and up 2.1% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for May 1, 2016 was ₩514,894, the opening price ₩512,989 and the closing price ₩516,674.
The daily high for May 1, 2016 was ₩517,559 and the daily low ₩512,352.
The price that day was up 0.8% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2, 2016 was ₩510,124, the opening price ₩516,740 and the closing price ₩505,140.
The daily high for May 2, 2016 was ₩515,312 and the daily low ₩503,302.
The price that day was down -2.2% for the day, down % for the month and down -0.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 3, 2016 was ₩511,186, the opening price ₩505,205 and the closing price ₩518,025.
The daily high for May 3, 2016 was ₩519,010 and the daily low ₩502,503.
The price that day was up 2.6% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 4, 2016 was ₩518,539, the opening price ₩517,886 and the closing price ₩520,695.
The daily high for May 4, 2016 was ₩518,025 and the daily low ₩517,550.
The price that day was up 0.5% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 5, 2016 was ₩521,405, the opening price ₩520,682 and the closing price ₩521,932.
The daily high for May 5, 2016 was ₩523,586 and the daily low ₩519,418.
The price that day was up 0.2% for the day, down % for the month and up 3.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 6, 2016 was ₩530,058, the opening price ₩521,893 and the closing price ₩536,954.
The daily high for May 6, 2016 was ₩539,024 and the daily low ₩522,359.
The price that day was up 2.9% for the day, down % for the month and up 6.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 7, 2016 was ₩536,301, the opening price ₩536,996 and the closing price ₩535,708.
The daily high for May 7, 2016 was ₩538,207 and the daily low ₩534,292.
The price that day was down -0.2% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 8, 2016 was ₩535,398, the opening price ₩535,583 and the closing price ₩536,547.
The daily high for May 8, 2016 was ₩536,737 and the daily low ₩532,725.
The price that day was up 0.2% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 9, 2016 was ₩538,142, the opening price ₩536,147 and the closing price ₩540,556.
The daily high for May 9, 2016 was ₩543,087 and the daily low ₩532,776.
The price that day was up 0.7% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 10, 2016 was ₩534,120, the opening price ₩540,598 and the closing price ₩527,498.
The daily high for May 10, 2016 was ₩542,489 and the daily low ₩525,896.
The price that day was down -2.4% for the day, down % for the month and up 4.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 11, 2016 was ₩528,140, the opening price ₩527,461 and the closing price ₩526,790.
The daily high for May 11, 2016 was ₩531,431 and the daily low ₩526,880.
The price that day was down -0.1% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 12, 2016 was ₩527,980, the opening price ₩526,463 and the closing price ₩531,326.
The daily high for May 12, 2016 was ₩531,626 and the daily low ₩522,505.
The price that day was up 0.9% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 13, 2016 was ₩534,057, the opening price ₩531,424 and the closing price ₩535,636.
The daily high for May 13, 2016 was ₩537,309 and the daily low ₩531,860.
The price that day was up 0.8% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 14, 2016 was ₩535,764, the opening price ₩535,815 and the closing price ₩535,637.
The daily high for May 14, 2016 was ₩537,006 and the daily low ₩534,596.
The price that day was up 0.0% for the day, down % for the month and up 5.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 15, 2016 was ₩537,018, the opening price ₩535,740 and the closing price ₩537,803.
The daily high for May 15, 2016 was ₩539,142 and the daily low ₩535,388.
The price that day was up 0.4% for the day, down % for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 16, 2016 was ₩536,258, the opening price ₩537,824 and the closing price ₩534,709.
The daily high for May 16, 2016 was ₩539,439 and the daily low ₩533,062.
The price that day was down -0.6% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 17, 2016 was ₩533,567, the opening price ₩534,528 and the closing price ₩532,646.
The daily high for May 17, 2016 was ₩533,931 and the daily low ₩533,163.
The price that day was down -0.4% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 18, 2016 was ₩537,304, the opening price ₩532,538 and the closing price ₩539,928.
The daily high for May 18, 2016 was ₩541,903 and the daily low ₩534,848.
The price that day was up 1.4% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 19, 2016 was ₩530,342, the opening price ₩539,815 and the closing price ₩520,443.
The daily high for May 19, 2016 was ₩540,668 and the daily low ₩520,443.
The price that day was down -3.6% for the day, down % for the month and up 2.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 20, 2016 was ₩522,351, the opening price ₩519,349 and the closing price ₩524,660.
The daily high for May 20, 2016 was ₩526,826 and the daily low ₩518,568.
The price that day was up 0.8% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 21, 2016 was ₩524,936, the opening price ₩525,003 and the closing price ₩525,266.
The daily high for May 21, 2016 was ₩525,966 and the daily low ₩523,510.
The price that day was up 0.1% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 22, 2016 was ₩523,470, the opening price ₩525,302 and the closing price ₩522,685.
The daily high for May 22, 2016 was ₩525,550 and the daily low ₩520,344.
The price that day was down -0.5% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 23, 2016 was ₩523,276, the opening price ₩522,714 and the closing price ₩525,209.
The daily high for May 23, 2016 was ₩525,660 and the daily low ₩519,523.
The price that day was up 0.5% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 24, 2016 was ₩527,781, the opening price ₩525,370 and the closing price ₩529,018.
The daily high for May 24, 2016 was ₩531,159 and the daily low ₩525,578.
The price that day was up 0.7% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 25, 2016 was ₩530,224, the opening price ₩529,114 and the closing price ₩530,383.
The daily high for May 25, 2016 was ₩531,676 and the daily low ₩529,721.
The price that day was up 0.3% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 26, 2016 was ₩531,825, the opening price ₩530,469 and the closing price ₩534,263.
The daily high for May 26, 2016 was ₩533,871 and the daily low ₩528,696.
The price that day was up 0.7% for the day, down % for the month and up 5.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the day, down % for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 30, 2016 was ₩633,994, the opening price ₩626,952 and the closing price ₩639,937.
The daily high for May 30, 2016 was ₩647,389 and the daily low ₩621,698.
The price that day was up 2.5% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 31, 2016 was ₩635,132, the opening price ₩640,329 and the closing price ₩631,494.
The daily high for May 31, 2016 was ₩649,748 and the daily low ₩618,958.
The price that day was down -1.3% for the day, down % for the month and up 24.8% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that day was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that day was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that day was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that day was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that day was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that day was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that day was up 20.0% for the month and up 25.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | ₩ 514,894 | ₩ 512,989 | ₩ 517,559 | ₩ 512,352 | ₩ 516,674 | 1% | % | 2% | ₩ 46,490,758,340 | ₿ 90,292 |
| May 2, 2016 | ₩ 510,124 | ₩ 516,740 | ₩ 515,312 | ₩ 503,302 | ₩ 505,140 | -2% | % | 0% | ₩ 104,655,350,730 | ₿ 205,157 |
| May 3, 2016 | ₩ 511,186 | ₩ 505,205 | ₩ 519,010 | ₩ 502,503 | ₩ 518,025 | 3% | % | 2% | ₩ 68,294,512,896 | ₿ 133,600 |
| May 4, 2016 | ₩ 518,539 | ₩ 517,886 | ₩ 518,025 | ₩ 517,550 | ₩ 520,695 | 1% | % | 3% | ₩ 58,754,244,807 | ₿ 113,307 |
| May 5, 2016 | ₩ 521,405 | ₩ 520,682 | ₩ 523,586 | ₩ 519,418 | ₩ 521,932 | 0% | % | 3% | ₩ 58,768,071,672 | ₿ 112,711 |
| May 6, 2016 | ₩ 530,058 | ₩ 521,893 | ₩ 539,024 | ₩ 522,359 | ₩ 536,954 | 3% | % | 6% | ₩ 85,048,501,440 | ₿ 160,451 |
| May 7, 2016 | ₩ 536,301 | ₩ 536,996 | ₩ 538,207 | ₩ 534,292 | ₩ 535,708 | 0% | % | 6% | ₩ 44,821,245,350 | ₿ 83,575 |
| May 8, 2016 | ₩ 535,398 | ₩ 535,583 | ₩ 536,737 | ₩ 532,725 | ₩ 536,547 | 0% | % | 6% | ₩ 47,172,581,500 | ₿ 88,108 |
| May 9, 2016 | ₩ 538,142 | ₩ 536,147 | ₩ 543,087 | ₩ 532,776 | ₩ 540,556 | 1% | % | 7% | ₩ 65,142,795,159 | ₿ 121,051 |
| May 10, 2016 | ₩ 534,120 | ₩ 540,598 | ₩ 542,489 | ₩ 525,896 | ₩ 527,498 | -2% | % | 4% | ₩ 68,972,151,829 | ₿ 129,132 |
| May 11, 2016 | ₩ 528,140 | ₩ 527,461 | ₩ 531,431 | ₩ 526,880 | ₩ 526,790 | 0% | % | 4% | ₩ 58,883,704,668 | ₿ 111,493 |
| May 12, 2016 | ₩ 527,980 | ₩ 526,463 | ₩ 531,626 | ₩ 522,505 | ₩ 531,326 | 1% | % | 5% | ₩ 69,924,929,655 | ₿ 132,439 |
| May 13, 2016 | ₩ 534,057 | ₩ 531,424 | ₩ 537,309 | ₩ 531,860 | ₩ 535,636 | 1% | % | 6% | ₩ 71,522,689,050 | ₿ 133,923 |
| May 14, 2016 | ₩ 535,764 | ₩ 535,815 | ₩ 537,006 | ₩ 534,596 | ₩ 535,637 | 0% | % | 6% | ₩ 43,738,807,410 | ₿ 81,638 |
| May 15, 2016 | ₩ 537,018 | ₩ 535,740 | ₩ 539,142 | ₩ 535,388 | ₩ 537,803 | 0% | % | 6% | ₩ 33,513,929,900 | ₿ 62,407 |
| May 16, 2016 | ₩ 536,258 | ₩ 537,824 | ₩ 539,439 | ₩ 533,062 | ₩ 534,709 | -1% | % | 6% | ₩ 69,665,565,525 | ₿ 129,910 |
| May 17, 2016 | ₩ 533,567 | ₩ 534,528 | ₩ 533,931 | ₩ 533,163 | ₩ 532,646 | 0% | % | 5% | ₩ 75,240,291,137 | ₿ 141,014 |
| May 18, 2016 | ₩ 537,304 | ₩ 532,538 | ₩ 541,903 | ₩ 534,848 | ₩ 539,928 | 1% | % | 7% | ₩ 103,147,516,514 | ₿ 191,972 |
| May 19, 2016 | ₩ 530,342 | ₩ 539,815 | ₩ 540,668 | ₩ 520,443 | ₩ 520,443 | -4% | % | 3% | ₩ 113,916,344,346 | ₿ 214,798 |
| May 20, 2016 | ₩ 522,351 | ₩ 519,349 | ₩ 526,826 | ₩ 518,568 | ₩ 524,660 | 1% | % | 4% | ₩ 97,172,063,821 | ₿ 186,028 |
| May 21, 2016 | ₩ 524,936 | ₩ 525,003 | ₩ 525,966 | ₩ 523,510 | ₩ 525,266 | 0% | % | 4% | ₩ 50,681,877,960 | ₿ 96,549 |
| May 22, 2016 | ₩ 523,470 | ₩ 525,302 | ₩ 525,550 | ₩ 520,344 | ₩ 522,685 | 0% | % | 3% | ₩ 47,182,629,600 | ₿ 90,134 |
| May 23, 2016 | ₩ 523,276 | ₩ 522,714 | ₩ 525,660 | ₩ 519,523 | ₩ 525,209 | 0% | % | 4% | ₩ 59,813,300,425 | ₿ 114,305 |
| May 24, 2016 | ₩ 527,781 | ₩ 525,370 | ₩ 531,159 | ₩ 525,578 | ₩ 529,018 | 1% | % | 5% | ₩ 78,031,255,389 | ₿ 147,848 |
| May 25, 2016 | ₩ 530,224 | ₩ 529,114 | ₩ 531,676 | ₩ 529,721 | ₩ 530,383 | 0% | % | 5% | ₩ 76,951,706,080 | ₿ 145,131 |
| May 26, 2016 | ₩ 531,825 | ₩ 530,469 | ₩ 533,871 | ₩ 528,696 | ₩ 534,263 | 1% | % | 6% | ₩ 76,835,505,882 | ₿ 144,475 |
| May 27, 2016 | ₩ 548,429 | ₩ 534,425 | ₩ 563,690 | ₩ 534,429 | ₩ 561,173 | 5% | % | 11% | ₩ 195,306,670,768 | ₿ 356,120 |
| May 28, 2016 | ₩ 595,363 | ₩ 560,658 | ₩ 632,299 | ₩ 560,267 | ₩ 628,230 | 12% | % | 24% | ₩ 214,766,124,232 | ₿ 360,731 |
| May 29, 2016 | ₩ 628,282 | ₩ 625,192 | ₩ 656,581 | ₩ 607,060 | ₩ 624,297 | -1% | % | 23% | ₩ 176,454,130,459 | ₿ 280,852 |
| May 30, 2016 | ₩ 633,994 | ₩ 626,952 | ₩ 647,389 | ₩ 621,698 | ₩ 639,937 | 3% | % | 26% | ₩ 105,435,218,898 | ₿ 166,303 |
| May 31, 2016 | ₩ 635,132 | ₩ 640,329 | ₩ 649,748 | ₩ 618,958 | ₩ 631,494 | -1% | % | 25% | ₩ 164,532,595,500 | ₿ 259,052 |
In 2016 Bitcoin had 26 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2016 was ₩548,429, the opening price ₩534,425 and the closing price ₩561,173.
The daily high for May 27, 2016 was ₩563,690 and the daily low ₩534,429.
The price that day was up 5.0% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2016 was ₩595,363, the opening price ₩560,658 and the closing price ₩628,230.
The daily high for May 28, 2016 was ₩632,299 and the daily low ₩560,267.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2016 was ₩628,282, the opening price ₩625,192 and the closing price ₩624,297.
The daily high for May 29, 2016 was ₩656,581 and the daily low ₩607,060.
The price that day was down -0.6% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2016 was ₩650,794, the opening price ₩636,987 and the closing price ₩661,512.
The daily high for June 3, 2016 was ₩667,839 and the daily low ₩636,841.
The price that day was up 3.8% for the month and up 30.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2016 was ₩667,330, the opening price ₩662,106 and the closing price ₩665,618.
The daily high for June 4, 2016 was ₩685,846 and the daily low ₩655,752.
The price that day was up 0.6% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 22, 2016 was ₩1,021,699, the opening price ₩995,535 and the closing price ₩1,041,710.
The daily high for Dec. 22, 2016 was ₩1,052,576 and the daily low ₩996,975.
The price that day was up 4.6% for the month and up 105.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 23, 2016 was ₩1,074,068, the opening price ₩1,042,130 and the closing price ₩1,105,782.
The daily high for Dec. 23, 2016 was ₩1,109,539 and the daily low ₩1,038,823.
The price that day was up 6.2% for the month and up 118.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2016 was ₩1,109,817, the opening price ₩1,089,434 and the closing price ₩1,125,521.
The daily high for Dec. 27, 2016 was ₩1,133,783 and the daily low ₩1,090,532.
The price that day was up 3.4% for the month and up 122.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 28, 2016 was ₩1,154,606, the opening price ₩1,127,490 and the closing price ₩1,181,343.
The daily high for Dec. 28, 2016 was ₩1,181,343 and the daily low ₩1,128,248.
The price that day was up 5.0% for the month and up 133.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 29, 2016 was ₩1,171,853, the opening price ₩1,180,379 and the closing price ₩1,173,152.
The daily high for Dec. 29, 2016 was ₩1,183,180 and the daily low ₩1,150,701.
The price that day was down -0.7% for the month and up 131.8% for the year.
There are currently 0 price predictions for 2016.