In May 2016 Bitcoin (BTC-GBP) was priced at £308 GBP (British Pound Sterling)
2016
1 days
What was the historical Bitcoin price for May 2016 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2016 BTC-GBP was £308. The closing price for Bitcoin (BTC) in May 2016 was £310, on May 1, 2016. It was up 0.9% for the month and up 6.0% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2016 was £308, the opening price £307 and the closing price £310.
The daily high for May 1, 2016 was £310 and the daily low £307.
The price that day was up 0.9% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2016 was £306, the opening price £310 and the closing price £303.
The daily high for May 2, 2016 was £310 and the daily low £301.
The price that day was down -2.0% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2016 was £306, the opening price £303 and the closing price £310.
The daily high for May 3, 2016 was £310 and the daily low £302.
The price that day was up 2.1% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2016 was £309, the opening price £310 and the closing price £308.
The daily high for May 4, 2016 was £310 and the daily low £307.
The price that day was down -0.5% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2016 was £309, the opening price £308 and the closing price £309.
The daily high for May 5, 2016 was £310 and the daily low £307.
The price that day was up 0.4% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2016 was £314, the opening price £309 and the closing price £319.
The daily high for May 6, 2016 was £320 and the daily low £309.
The price that day was up 3.0% for the day, down % for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2016 was £318, the opening price £319 and the closing price £318.
The daily high for May 7, 2016 was £319 and the daily low £317.
The price that day was down -0.2% for the day, down % for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2016 was £318, the opening price £318 and the closing price £318.
The daily high for May 8, 2016 was £318 and the daily low £316.
The price that day was up 0.0% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2016 was £319, the opening price £318 and the closing price £320.
The daily high for May 9, 2016 was £321 and the daily low £317.
The price that day was up 0.5% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2016 was £316, the opening price £320 and the closing price £312.
The daily high for May 10, 2016 was £321 and the daily low £311.
The price that day was down -2.3% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2016 was £313, the opening price £312 and the closing price £314.
The daily high for May 11, 2016 was £316 and the daily low £312.
The price that day was up 0.5% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2016 was £314, the opening price £313 and the closing price £315.
The daily high for May 12, 2016 was £315 and the daily low £311.
The price that day was up 0.4% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2016 was £316, the opening price £315 and the closing price £317.
The daily high for May 13, 2016 was £318 and the daily low £315.
The price that day was up 0.7% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2016 was £317, the opening price £317 and the closing price £317.
The daily high for May 14, 2016 was £318 and the daily low £317.
The price that day was up 0.0% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2016 was £318, the opening price £317 and the closing price £319.
The daily high for May 15, 2016 was £320 and the daily low £317.
The price that day was up 0.5% for the day, down % for the month and up 9.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2016 was £317, the opening price £319 and the closing price £315.
The daily high for May 16, 2016 was £319 and the daily low £315.
The price that day was down -1.4% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2016 was £314, the opening price £314 and the closing price £314.
The daily high for May 17, 2016 was £314 and the daily low £313.
The price that day was down -0.2% for the day, down % for the month and up 7.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2016 was £313, the opening price £314 and the closing price £312.
The daily high for May 18, 2016 was £312 and the daily low £314.
The price that day was down -0.8% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2016 was £306, the opening price £311 and the closing price £301.
The daily high for May 19, 2016 was £312 and the daily low £301.
The price that day was down -3.5% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2016 was £303, the opening price £300 and the closing price £305.
The daily high for May 20, 2016 was £305 and the daily low £300.
The price that day was up 1.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2016 was £305, the opening price £305 and the closing price £306.
The daily high for May 21, 2016 was £306 and the daily low £305.
The price that day was up 0.1% for the day, down % for the month and up 4.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2016 was £304, the opening price £306 and the closing price £303.
The daily high for May 22, 2016 was £306 and the daily low £303.
The price that day was down -0.7% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2016 was £305, the opening price £303 and the closing price £307.
The daily high for May 23, 2016 was £307 and the daily low £303.
The price that day was up 1.2% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2016 was £306, the opening price £307 and the closing price £305.
The daily high for May 24, 2016 was £306 and the daily low £306.
The price that day was down -0.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2016 was £306, the opening price £305 and the closing price £306.
The daily high for May 25, 2016 was £306 and the daily low £305.
The price that day was up 0.3% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2016 was £307, the opening price £306 and the closing price £309.
The daily high for May 26, 2016 was £309 and the daily low £304.
The price that day was up 1.1% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the day, down % for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the day, down % for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2016 was £364, the opening price £361 and the closing price £365.
The daily high for May 30, 2016 was £372 and the daily low £358.
The price that day was up 1.4% for the day, down % for the month and up 24.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2016 was £366, the opening price £365 and the closing price £367.
The daily high for May 31, 2016 was £374 and the daily low £360.
The price that day was up 0.6% for the day, down % for the month and up 25.6% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that day was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that day was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that day was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that day was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that day was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that day was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that day was up 23.1% for the month and up 24.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | £ 308 | £ 307 | £ 310 | £ 307 | £ 310 | 1% | % | 6% | £ 27,849,384 | ₿ 90,378 |
| May 2, 2016 | £ 306 | £ 310 | £ 310 | £ 301 | £ 303 | -2% | % | 4% | £ 62,846,715 | ₿ 205,406 |
| May 3, 2016 | £ 306 | £ 303 | £ 310 | £ 302 | £ 310 | 2% | % | 6% | £ 40,815,675 | ₿ 133,283 |
| May 4, 2016 | £ 309 | £ 310 | £ 310 | £ 307 | £ 308 | -1% | % | 5% | £ 34,758,861 | ₿ 112,665 |
| May 5, 2016 | £ 309 | £ 308 | £ 310 | £ 307 | £ 309 | 0% | % | 6% | £ 34,815,572 | ₿ 112,814 |
| May 6, 2016 | £ 314 | £ 309 | £ 320 | £ 309 | £ 319 | 3% | % | 9% | £ 50,455,226 | ₿ 160,641 |
| May 7, 2016 | £ 318 | £ 319 | £ 319 | £ 317 | £ 318 | 0% | % | 9% | £ 26,590,311 | ₿ 83,575 |
| May 8, 2016 | £ 318 | £ 318 | £ 318 | £ 316 | £ 318 | 0% | % | 9% | £ 27,949,945 | ₿ 88,024 |
| May 9, 2016 | £ 319 | £ 318 | £ 321 | £ 317 | £ 320 | 1% | % | 9% | £ 38,515,478 | ₿ 120,819 |
| May 10, 2016 | £ 316 | £ 320 | £ 321 | £ 311 | £ 312 | -2% | % | 7% | £ 40,808,542 | ₿ 129,232 |
| May 11, 2016 | £ 313 | £ 312 | £ 316 | £ 312 | £ 314 | 1% | % | 7% | £ 35,062,149 | ₿ 111,892 |
| May 12, 2016 | £ 314 | £ 313 | £ 315 | £ 311 | £ 315 | 0% | % | 8% | £ 41,438,275 | ₿ 132,145 |
| May 13, 2016 | £ 316 | £ 315 | £ 318 | £ 315 | £ 317 | 1% | % | 9% | £ 42,350,526 | ₿ 133,907 |
| May 14, 2016 | £ 317 | £ 317 | £ 318 | £ 317 | £ 317 | 0% | % | 9% | £ 25,898,935 | ₿ 81,638 |
| May 15, 2016 | £ 318 | £ 317 | £ 320 | £ 317 | £ 319 | 1% | % | 9% | £ 19,871,768 | ₿ 62,444 |
| May 16, 2016 | £ 317 | £ 319 | £ 319 | £ 315 | £ 315 | -1% | % | 8% | £ 40,977,493 | ₿ 129,353 |
| May 17, 2016 | £ 314 | £ 314 | £ 314 | £ 313 | £ 314 | 0% | % | 8% | £ 44,353,930 | ₿ 141,239 |
| May 18, 2016 | £ 313 | £ 314 | £ 312 | £ 314 | £ 312 | -1% | % | 7% | £ 59,518,980 | ₿ 190,198 |
| May 19, 2016 | £ 306 | £ 311 | £ 312 | £ 301 | £ 301 | -4% | % | 3% | £ 65,794,724 | ₿ 214,899 |
| May 20, 2016 | £ 303 | £ 300 | £ 305 | £ 300 | £ 305 | 2% | % | 4% | £ 56,523,891 | ₿ 186,813 |
| May 21, 2016 | £ 305 | £ 305 | £ 306 | £ 305 | £ 306 | 0% | % | 5% | £ 29,481,075 | ₿ 96,549 |
| May 22, 2016 | £ 304 | £ 306 | £ 306 | £ 303 | £ 303 | -1% | % | 4% | £ 27,378,391 | ₿ 89,964 |
| May 23, 2016 | £ 305 | £ 303 | £ 307 | £ 303 | £ 307 | 1% | % | 5% | £ 34,939,905 | ₿ 114,595 |
| May 24, 2016 | £ 306 | £ 307 | £ 306 | £ 306 | £ 305 | -1% | % | 5% | £ 45,019,915 | ₿ 147,101 |
| May 25, 2016 | £ 306 | £ 305 | £ 306 | £ 305 | £ 306 | 0% | % | 5% | £ 44,395,971 | ₿ 145,245 |
| May 26, 2016 | £ 307 | £ 306 | £ 309 | £ 304 | £ 309 | 1% | % | 6% | £ 44,477,353 | ₿ 144,796 |
| May 27, 2016 | £ 317 | £ 309 | £ 327 | £ 309 | £ 324 | 5% | % | 11% | £ 112,686,174 | ₿ 355,227 |
| May 28, 2016 | £ 344 | £ 323 | £ 365 | £ 323 | £ 362 | 12% | % | 24% | £ 123,913,703 | ₿ 360,731 |
| May 29, 2016 | £ 362 | £ 361 | £ 379 | £ 350 | £ 360 | -1% | % | 23% | £ 101,735,289 | ₿ 280,699 |
| May 30, 2016 | £ 364 | £ 361 | £ 372 | £ 358 | £ 365 | 1% | % | 25% | £ 60,113,931 | ₿ 165,114 |
| May 31, 2016 | £ 366 | £ 365 | £ 374 | £ 360 | £ 367 | 1% | % | 26% | £ 95,608,038 | ₿ 260,944 |
In 2016 Bitcoin had 34 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for April 25, 2016 was £318, the opening price £318 and the closing price £319.
The daily high for April 25, 2016 was £322 and the daily low £313.
The price that day was up 0.3% for the month and up 9.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2016 was £317, the opening price £309 and the closing price £324.
The daily high for May 27, 2016 was £327 and the daily low £309.
The price that day was up 4.7% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2016 was £344, the opening price £323 and the closing price £362.
The daily high for May 28, 2016 was £365 and the daily low £323.
The price that day was up 11.9% for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2016 was £362, the opening price £361 and the closing price £360.
The daily high for May 29, 2016 was £379 and the daily low £350.
The price that day was down -0.7% for the month and up 23.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2016 was £383, the opening price £373 and the closing price £392.
The daily high for June 3, 2016 was £396 and the daily low £372.
The price that day was up 5.0% for the month and up 34.2% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 22, 2016 was £691, the opening price £675 and the closing price £704.
The daily high for Dec. 22, 2016 was £710 and the daily low £675.
The price that day was up 4.2% for the month and up 141.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 23, 2016 was £728, the opening price £704 and the closing price £750.
The daily high for Dec. 23, 2016 was £753 and the daily low £704.
The price that day was up 6.6% for the month and up 156.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2016 was £751, the opening price £740 and the closing price £760.
The daily high for Dec. 27, 2016 was £768 and the daily low £738.
The price that day was up 2.8% for the month and up 160.4% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 28, 2016 was £780, the opening price £762 and the closing price £799.
The daily high for Dec. 28, 2016 was £799 and the daily low £762.
The price that day was up 5.0% for the month and up 173.5% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 29, 2016 was £793, the opening price £798 and the closing price £792.
The daily high for Dec. 29, 2016 was £800 and the daily low £781.
The price that day was down -0.8% for the month and up 171.4% for the year.
There are currently 0 price predictions for 2016.