In May 2015 Bitcoin (BTC-GBP) was priced at £154 GBP (British Pound Sterling)
2015
1 days
What was the historical Bitcoin price for May 2015 in British Pound Sterling (GBP)? The average price for Bitcoin in May 2015 BTC-GBP was £154. The closing price for Bitcoin (BTC) in May 2015 was £153, on May 1, 2015. It was down -0.3% for the month and down -25.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for May 1, 2015 was £154, the opening price £154 and the closing price £153.
The daily high for May 1, 2015 was £156 and the daily low £153.
The price that day was down -0.3% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2, 2015 was £154, the opening price £153 and the closing price £155.
The daily high for May 2, 2015 was £156 and the daily low £153.
The price that day was up 1.2% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 3, 2015 was £157, the opening price £155 and the closing price £159.
The daily high for May 3, 2015 was £161 and the daily low £155.
The price that day was up 2.2% for the day, down % for the month and down -22.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 4, 2015 was £159, the opening price £159 and the closing price £158.
The daily high for May 4, 2015 was £160 and the daily low £157.
The price that day was down -0.3% for the day, down % for the month and down -23.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 5, 2015 was £156, the opening price £158 and the closing price £156.
The daily high for May 5, 2015 was £158 and the daily low £153.
The price that day was down -1.5% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 6, 2015 was £153, the opening price £156 and the closing price £151.
The daily high for May 6, 2015 was £156 and the daily low £150.
The price that day was down -3.1% for the day, down % for the month and down -26.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 7, 2015 was £153, the opening price £151 and the closing price £154.
The daily high for May 7, 2015 was £157 and the daily low £150.
The price that day was up 2.2% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 8, 2015 was £156, the opening price £154 and the closing price £158.
The daily high for May 8, 2015 was £159 and the daily low £153.
The price that day was up 2.3% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 9, 2015 was £157, the opening price £158 and the closing price £156.
The daily high for May 9, 2015 was £160 and the daily low £155.
The price that day was down -0.8% for the day, down % for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 10, 2015 was £156, the opening price £156 and the closing price £156.
The daily high for May 10, 2015 was £158 and the daily low £155.
The price that day was down -0.5% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 11, 2015 was £156, the opening price £156 and the closing price £155.
The daily high for May 11, 2015 was £157 and the daily low £155.
The price that day was down -0.2% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 12, 2015 was £155, the opening price £155 and the closing price £154.
The daily high for May 12, 2015 was £156 and the daily low £154.
The price that day was down -1.0% for the day, down % for the month and down -25.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 13, 2015 was £152, the opening price £154 and the closing price £150.
The daily high for May 13, 2015 was £155 and the daily low £149.
The price that day was down -2.4% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 14, 2015 was £150, the opening price £150 and the closing price £150.
The daily high for May 14, 2015 was £151 and the daily low £148.
The price that day was up 0.0% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 15, 2015 was £151, the opening price £150 and the closing price £151.
The daily high for May 15, 2015 was £151 and the daily low £151.
The price that day was up 0.6% for the day, down % for the month and down -26.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 16, 2015 was £151, the opening price £151 and the closing price £150.
The daily high for May 16, 2015 was £151 and the daily low £150.
The price that day was down -0.6% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 17, 2015 was £151, the opening price £150 and the closing price £150.
The daily high for May 17, 2015 was £151 and the daily low £150.
The price that day was up 0.2% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 18, 2015 was £150, the opening price £151 and the closing price £149.
The daily high for May 18, 2015 was £151 and the daily low £149.
The price that day was down -1.1% for the day, down % for the month and down -27.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 19, 2015 was £150, the opening price £149 and the closing price £150.
The daily high for May 19, 2015 was £150 and the daily low £150.
The price that day was up 0.5% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 20, 2015 was £150, the opening price £150 and the closing price £151.
The daily high for May 20, 2015 was £151 and the daily low £150.
The price that day was up 0.7% for the day, down % for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 21, 2015 was £151, the opening price £151 and the closing price £150.
The daily high for May 21, 2015 was £151 and the daily low £150.
The price that day was down -0.2% for the day, down % for the month and down -26.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 22, 2015 was £153, the opening price £150 and the closing price £155.
The daily high for May 22, 2015 was £156 and the daily low £150.
The price that day was up 3.2% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 23, 2015 was £155, the opening price £155 and the closing price £154.
The daily high for May 23, 2015 was £156 and the daily low £154.
The price that day was down -0.6% for the day, down % for the month and down -25.0% for the year.
The average price for Bitcoin (BTC) in GBP for May 24, 2015 was £155, the opening price £154 and the closing price £156.
The daily high for May 24, 2015 was £156 and the daily low £154.
The price that day was up 1.0% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 25, 2015 was £154, the opening price £156 and the closing price £153.
The daily high for May 25, 2015 was £156 and the daily low £153.
The price that day was down -1.6% for the day, down % for the month and down -25.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 26, 2015 was £154, the opening price £153 and the closing price £154.
The daily high for May 26, 2015 was £155 and the daily low £153.
The price that day was up 0.5% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 27, 2015 was £154, the opening price £154 and the closing price £155.
The daily high for May 27, 2015 was £155 and the daily low £154.
The price that day was up 0.4% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 28, 2015 was £155, the opening price £155 and the closing price £155.
The daily high for May 28, 2015 was £155 and the daily low £154.
The price that day was up 0.2% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 29, 2015 was £155, the opening price £155 and the closing price £155.
The daily high for May 29, 2015 was £155 and the daily low £154.
The price that day was up 0.1% for the day, down % for the month and down -24.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 30, 2015 was £154, the opening price £155 and the closing price £153.
The daily high for May 30, 2015 was £155 and the daily low £152.
The price that day was down -1.6% for the day, down % for the month and down -25.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 31, 2015 was £151, the opening price £152 and the closing price £151.
The daily high for May 31, 2015 was £153 and the daily low £150.
The price that day was down -1.3% for the day, down % for the month and down -26.8% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that day was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that day was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that day was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that day was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that day was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that day was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that day was up 0.8% for the month and down -26.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in GBP for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that month was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in GBP for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that month was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in GBP for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that month was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in GBP for May 2018 was £6,284, the opening price £6,718 and the closing price £5,640.
The daily high for May was £7,363 and a low of £5,328.
The price that month was down -15.9% for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2019 was £5,654, the opening price £4,104 and the closing price £6,784.
The daily high for May was £7,143 and a low of £4,101.
The price that month was up 65.3% for the month and up 130.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that month was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in GBP for May 2022 was £25,533, the opening price £29,994 and the closing price £25,213.
The daily high for May was £31,746 and a low of £21,616.
The price that month was down -15.9% for the month and down -26.3% for the year.
The average price for Bitcoin (BTC) in GBP for May 2023 was £22,045, the opening price £23,274 and the closing price £21,872.
The daily high for May was £23,594 and a low of £20,789.
The price that month was down -6.2% for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2024 was £51,569, the opening price £48,531 and the closing price £52,987.
The daily high for May was £56,599 and a low of £45,292.
The price that month was up 9.1% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that month was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in GBP for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that month was down -2.5% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | £ 154 | £ 154 | £ 156 | £ 153 | £ 153 | 0% | % | -25% | £ 12,428,364 | ₿ 80,703 |
| May 2, 2015 | £ 154 | £ 153 | £ 156 | £ 153 | £ 155 | 1% | % | -25% | £ 8,280,270 | ₿ 53,608 |
| May 3, 2015 | £ 157 | £ 155 | £ 161 | £ 155 | £ 159 | 2% | % | -23% | £ 12,206,521 | ₿ 77,615 |
| May 4, 2015 | £ 159 | £ 159 | £ 160 | £ 157 | £ 158 | 0% | % | -23% | £ 14,038,497 | ₿ 88,510 |
| May 5, 2015 | £ 156 | £ 158 | £ 158 | £ 153 | £ 156 | -2% | % | -24% | £ 15,778,122 | ₿ 100,927 |
| May 6, 2015 | £ 153 | £ 156 | £ 156 | £ 150 | £ 151 | -3% | % | -27% | £ 19,419,270 | ₿ 126,738 |
| May 7, 2015 | £ 153 | £ 151 | £ 157 | £ 150 | £ 154 | 2% | % | -25% | £ 18,880,343 | ₿ 123,407 |
| May 8, 2015 | £ 156 | £ 154 | £ 159 | £ 153 | £ 158 | 2% | % | -23% | £ 17,754,884 | ₿ 113,801 |
| May 9, 2015 | £ 157 | £ 158 | £ 160 | £ 155 | £ 156 | -1% | % | -24% | £ 12,802,756 | ₿ 81,355 |
| May 10, 2015 | £ 156 | £ 156 | £ 158 | £ 155 | £ 156 | 0% | % | -24% | £ 9,732,439 | ₿ 62,338 |
| May 11, 2015 | £ 156 | £ 156 | £ 157 | £ 155 | £ 155 | 0% | % | -24% | £ 13,413,997 | ₿ 86,102 |
| May 12, 2015 | £ 155 | £ 155 | £ 156 | £ 154 | £ 154 | -1% | % | -25% | £ 12,308,566 | ₿ 79,466 |
| May 13, 2015 | £ 152 | £ 154 | £ 155 | £ 149 | £ 150 | -2% | % | -27% | £ 17,274,755 | ₿ 113,480 |
| May 14, 2015 | £ 150 | £ 150 | £ 151 | £ 148 | £ 150 | 0% | % | -27% | £ 15,483,067 | ₿ 103,263 |
| May 15, 2015 | £ 151 | £ 150 | £ 151 | £ 151 | £ 151 | 1% | % | -27% | £ 10,387,659 | ₿ 68,875 |
| May 16, 2015 | £ 151 | £ 151 | £ 151 | £ 150 | £ 150 | -1% | % | -27% | £ 7,054,517 | ₿ 46,852 |
| May 17, 2015 | £ 151 | £ 150 | £ 151 | £ 150 | £ 150 | 0% | % | -27% | £ 7,075,686 | ₿ 47,002 |
| May 18, 2015 | £ 150 | £ 151 | £ 151 | £ 149 | £ 149 | -1% | % | -28% | £ 10,714,705 | ₿ 71,579 |
| May 19, 2015 | £ 150 | £ 149 | £ 150 | £ 150 | £ 150 | 0% | % | -27% | £ 9,183,583 | ₿ 61,418 |
| May 20, 2015 | £ 150 | £ 150 | £ 151 | £ 150 | £ 151 | 1% | % | -27% | £ 9,973,232 | ₿ 66,372 |
| May 21, 2015 | £ 151 | £ 151 | £ 151 | £ 150 | £ 150 | 0% | % | -27% | £ 9,651,782 | ₿ 64,127 |
| May 22, 2015 | £ 153 | £ 150 | £ 156 | £ 150 | £ 155 | 3% | % | -25% | £ 17,434,788 | ₿ 113,995 |
| May 23, 2015 | £ 155 | £ 155 | £ 156 | £ 154 | £ 154 | -1% | % | -25% | £ 9,429,881 | ₿ 60,926 |
| May 24, 2015 | £ 155 | £ 154 | £ 156 | £ 154 | £ 156 | 1% | % | -24% | £ 7,439,395 | ₿ 47,958 |
| May 25, 2015 | £ 154 | £ 156 | £ 156 | £ 153 | £ 153 | -2% | % | -25% | £ 9,326,199 | ₿ 60,403 |
| May 26, 2015 | £ 154 | £ 153 | £ 155 | £ 153 | £ 154 | 1% | % | -25% | £ 10,673,208 | ₿ 69,430 |
| May 27, 2015 | £ 154 | £ 154 | £ 155 | £ 154 | £ 155 | 0% | % | -25% | £ 12,274,860 | ₿ 79,465 |
| May 28, 2015 | £ 155 | £ 155 | £ 155 | £ 154 | £ 155 | 0% | % | -25% | £ 9,028,922 | ₿ 58,353 |
| May 29, 2015 | £ 155 | £ 155 | £ 155 | £ 154 | £ 155 | 0% | % | -25% | £ 9,683,433 | ₿ 62,564 |
| May 30, 2015 | £ 154 | £ 155 | £ 155 | £ 152 | £ 153 | -2% | % | -26% | £ 9,221,401 | ₿ 60,021 |
| May 31, 2015 | £ 151 | £ 152 | £ 153 | £ 150 | £ 151 | -1% | % | -27% | £ 9,637,422 | ₿ 63,632 |
In 2015 Bitcoin had 1 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Nov. 4, 2015 was £275, the opening price £262 and the closing price £268.
The daily high for Nov. 4, 2015 was £322 and the daily low £247.
The price that day was up 2.2% for the month and up 30.1% for the year.
There are currently 0 price predictions for 2015.