In May 2015 Bitcoin (BTC-EUR) was priced at €209 EUR (Euro)
2015
1 days
What was the historical Bitcoin price for May 2015 in Euro (EUR)? The average price for Bitcoin in May 2015 BTC-EUR was €209. The closing price for Bitcoin (BTC) in May 2015 was €207, on May 1, 2015. It was down -1.6% for the month and down -21.8% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2015 was €209, the opening price €210 and the closing price €207.
The daily high for May 1, 2015 was €213 and the daily low €207.
The price that day was down -1.6% for the day, down % for the month and down -21.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2015 was €209, the opening price €207 and the closing price €210.
The daily high for May 2, 2015 was €210 and the daily low €207.
The price that day was up 1.2% for the day, down % for the month and down -20.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2015 was €213, the opening price €210 and the closing price €215.
The daily high for May 3, 2015 was €217 and the daily low €209.
The price that day was up 2.4% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2015 was €215, the opening price €215 and the closing price €214.
The daily high for May 4, 2015 was €217 and the daily low €213.
The price that day was down -0.2% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2015 was €212, the opening price €214 and the closing price €211.
The daily high for May 5, 2015 was €215 and the daily low €209.
The price that day was down -1.5% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2015 was €207, the opening price €211 and the closing price €203.
The daily high for May 6, 2015 was €211 and the daily low €202.
The price that day was down -4.0% for the day, down % for the month and down -23.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2015 was €207, the opening price €203 and the closing price €211.
The daily high for May 7, 2015 was €212 and the daily low €201.
The price that day was up 4.2% for the day, down % for the month and down -20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2015 was €215, the opening price €211 and the closing price €218.
The daily high for May 8, 2015 was €219 and the daily low €211.
The price that day was up 3.2% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2015 was €217, the opening price €218 and the closing price €216.
The daily high for May 9, 2015 was €221 and the daily low €214.
The price that day was down -0.8% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2015 was €215, the opening price €216 and the closing price €215.
The daily high for May 10, 2015 was €218 and the daily low €213.
The price that day was down -0.6% for the day, down % for the month and down -19.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2015 was €216, the opening price €215 and the closing price €217.
The daily high for May 11, 2015 was €219 and the daily low €215.
The price that day was up 1.2% for the day, down % for the month and down -18.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2015 was €216, the opening price €217 and the closing price €215.
The daily high for May 12, 2015 was €218 and the daily low €215.
The price that day was down -1.1% for the day, down % for the month and down -18.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2015 was €211, the opening price €215 and the closing price €208.
The daily high for May 13, 2015 was €215 and the daily low €207.
The price that day was down -3.1% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2015 was €208, the opening price €208 and the closing price €208.
The daily high for May 14, 2015 was €209 and the daily low €205.
The price that day was down -0.3% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2015 was €208, the opening price €208 and the closing price €207.
The daily high for May 15, 2015 was €209 and the daily low €207.
The price that day was down -0.2% for the day, down % for the month and down -21.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2015 was €207, the opening price €208 and the closing price €206.
The daily high for May 16, 2015 was €208 and the daily low €205.
The price that day was down -0.6% for the day, down % for the month and down -22.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2015 was €207, the opening price €206 and the closing price €207.
The daily high for May 17, 2015 was €208 and the daily low €206.
The price that day was up 0.3% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2015 was €206, the opening price €207 and the closing price €206.
The daily high for May 18, 2015 was €208 and the daily low €205.
The price that day was down -0.5% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2015 was €208, the opening price €206 and the closing price €208.
The daily high for May 19, 2015 was €209 and the daily low €208.
The price that day was up 1.1% for the day, down % for the month and down -21.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2015 was €210, the opening price €208 and the closing price €211.
The daily high for May 20, 2015 was €212 and the daily low €209.
The price that day was up 1.3% for the day, down % for the month and down -20.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2015 was €211, the opening price €211 and the closing price €212.
The daily high for May 21, 2015 was €213 and the daily low €210.
The price that day was up 0.5% for the day, down % for the month and down -20.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2015 was €215, the opening price €212 and the closing price €218.
The daily high for May 22, 2015 was €219 and the daily low €211.
The price that day was up 3.0% for the day, down % for the month and down -17.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2015 was €218, the opening price €218 and the closing price €217.
The daily high for May 23, 2015 was €219 and the daily low €217.
The price that day was down -0.6% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2015 was €218, the opening price €217 and the closing price €219.
The daily high for May 24, 2015 was €220 and the daily low €217.
The price that day was up 1.1% for the day, down % for the month and down -17.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2015 was €218, the opening price €219 and the closing price €216.
The daily high for May 25, 2015 was €219 and the daily low €216.
The price that day was down -1.4% for the day, down % for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2015 was €217, the opening price €216 and the closing price €218.
The daily high for May 26, 2015 was €218 and the daily low €216.
The price that day was up 0.8% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2015 was €218, the opening price €218 and the closing price €218.
The daily high for May 27, 2015 was €219 and the daily low €217.
The price that day was down 0.0% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2015 was €217, the opening price €218 and the closing price €217.
The daily high for May 28, 2015 was €217 and the daily low €217.
The price that day was down -0.5% for the day, down % for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2015 was €216, the opening price €217 and the closing price €216.
The daily high for May 29, 2015 was €217 and the daily low €215.
The price that day was down -0.4% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2015 was €214, the opening price €216 and the closing price €212.
The daily high for May 30, 2015 was €216 and the daily low €211.
The price that day was down -1.6% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2015 was €211, the opening price €212 and the closing price €210.
The daily high for May 31, 2015 was €212 and the daily low €209.
The price that day was down -1.1% for the day, down % for the month and down -20.7% for the year.
The average Bitcoin price in May 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that day was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2015 was £154, the opening price £154 and the closing price £151.
The daily high for May was £161 and a low of £148.
The price that day was down -2.1% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that day was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2015 was $301, the opening price $299 and the closing price $301.
The daily high for May was $312 and a low of $287.
The price that day was up 0.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2015 was ¥1,471, the opening price ¥1,463 and the closing price ¥1,427.
The daily high for May was ¥1,538 and a low of ¥1,418.
The price that day was down -2.6% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that day was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that day was up 0.8% for the month and down -26.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2015 | € 209 | € 210 | € 213 | € 207 | € 207 | -2% | % | -22% | € 16,800,875 | ₿ 80,228 |
| May 2, 2015 | € 209 | € 207 | € 210 | € 207 | € 210 | 1% | % | -21% | € 11,193,410 | ₿ 53,608 |
| May 3, 2015 | € 213 | € 210 | € 217 | € 209 | € 215 | 2% | % | -19% | € 16,531,778 | ₿ 77,723 |
| May 4, 2015 | € 215 | € 215 | € 217 | € 213 | € 214 | 0% | % | -19% | € 19,039,562 | ₿ 88,573 |
| May 5, 2015 | € 212 | € 214 | € 215 | € 209 | € 211 | -1% | % | -20% | € 21,405,403 | ₿ 100,862 |
| May 6, 2015 | € 207 | € 211 | € 211 | € 202 | € 203 | -4% | % | -23% | € 26,095,608 | ₿ 126,129 |
| May 7, 2015 | € 207 | € 203 | € 212 | € 201 | € 211 | 4% | % | -20% | € 25,848,808 | ₿ 124,994 |
| May 8, 2015 | € 215 | € 211 | € 219 | € 211 | € 218 | 3% | % | -18% | € 24,511,476 | ₿ 114,165 |
| May 9, 2015 | € 217 | € 218 | € 221 | € 214 | € 216 | -1% | % | -18% | € 17,674,824 | ₿ 81,355 |
| May 10, 2015 | € 215 | € 216 | € 218 | € 213 | € 215 | -1% | % | -19% | € 13,415,900 | ₿ 62,267 |
| May 11, 2015 | € 216 | € 215 | € 219 | € 215 | € 217 | 1% | % | -18% | € 18,745,895 | ₿ 86,623 |
| May 12, 2015 | € 216 | € 217 | € 218 | € 215 | € 215 | -1% | % | -19% | € 17,190,514 | ₿ 79,448 |
| May 13, 2015 | € 211 | € 215 | € 215 | € 207 | € 208 | -3% | % | -21% | € 23,957,779 | ₿ 113,282 |
| May 14, 2015 | € 208 | € 208 | € 209 | € 205 | € 208 | 0% | % | -22% | € 21,415,526 | ₿ 103,172 |
| May 15, 2015 | € 208 | € 208 | € 209 | € 207 | € 207 | 0% | % | -22% | € 14,260,239 | ₿ 68,621 |
| May 16, 2015 | € 207 | € 208 | € 208 | € 205 | € 206 | -1% | % | -22% | € 9,684,482 | ₿ 46,852 |
| May 17, 2015 | € 207 | € 206 | € 208 | € 206 | € 207 | 0% | % | -22% | € 9,730,228 | ₿ 47,062 |
| May 18, 2015 | € 206 | € 207 | € 208 | € 205 | € 206 | 0% | % | -22% | € 14,822,277 | ₿ 71,784 |
| May 19, 2015 | € 208 | € 206 | € 209 | € 208 | € 208 | 1% | % | -21% | € 12,783,323 | ₿ 61,500 |
| May 20, 2015 | € 210 | € 208 | € 212 | € 209 | € 211 | 1% | % | -20% | € 13,962,166 | ₿ 66,517 |
| May 21, 2015 | € 211 | € 211 | € 213 | € 210 | € 212 | 1% | % | -20% | € 13,603,043 | ₿ 64,364 |
| May 22, 2015 | € 215 | € 212 | € 219 | € 211 | € 218 | 3% | % | -18% | € 24,514,753 | ₿ 114,057 |
| May 23, 2015 | € 218 | € 218 | € 219 | € 217 | € 217 | -1% | % | -18% | € 13,259,192 | ₿ 60,926 |
| May 24, 2015 | € 218 | € 217 | € 220 | € 217 | € 219 | 1% | % | -17% | € 10,470,385 | ₿ 47,988 |
| May 25, 2015 | € 218 | € 219 | € 219 | € 216 | € 216 | -1% | % | -18% | € 13,150,894 | ₿ 60,460 |
| May 26, 2015 | € 217 | € 216 | € 218 | € 216 | € 218 | 1% | % | -18% | € 15,089,573 | ₿ 69,477 |
| May 27, 2015 | € 218 | € 218 | € 219 | € 217 | € 218 | 0% | % | -18% | € 17,287,996 | ₿ 79,337 |
| May 28, 2015 | € 217 | € 218 | € 217 | € 217 | € 217 | -1% | % | -18% | € 12,618,248 | ₿ 58,131 |
| May 29, 2015 | € 216 | € 217 | € 217 | € 215 | € 216 | 0% | % | -19% | € 13,475,016 | ₿ 62,353 |
| May 30, 2015 | € 214 | € 216 | € 216 | € 211 | € 212 | -2% | % | -20% | € 12,832,074 | ₿ 60,021 |
| May 31, 2015 | € 211 | € 212 | € 212 | € 209 | € 210 | -1% | % | -21% | € 13,445,418 | ₿ 63,727 |
In 2015 Bitcoin had 2 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 3, 2015 was €351, the opening price €329 and the closing price €368.
The daily high for Nov. 3, 2015 was €382 and the daily low €325.
The price that day was up 12.2% for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in EUR for Nov. 4, 2015 was €388, the opening price €368 and the closing price €379.
The daily high for Nov. 4, 2015 was €454 and the daily low €350.
The price that day was up 2.9% for the month and up 43.0% for the year.
There are currently 0 price predictions for 2015.