In May 2016 Bitcoin (BTC-EUR) was priced at €393 EUR (Euro)
2016
1 days
What was the historical Bitcoin price for May 2016 in Euro (EUR)? The average price for Bitcoin in May 2016 BTC-EUR was €393. The closing price for Bitcoin (BTC) in May 2016 was €394, on May 1, 2016. It was up 0.7% for the month and down -0.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2016 was €393, the opening price €392 and the closing price €394.
The daily high for May 1, 2016 was €395 and the daily low €391.
The price that day was up 0.7% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2016 was €390, the opening price €394 and the closing price €386.
The daily high for May 2, 2016 was €395 and the daily low €384.
The price that day was down -2.1% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2016 was €388, the opening price €386 and the closing price €392.
The daily high for May 3, 2016 was €392 and the daily low €384.
The price that day was up 1.5% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2016 was €390, the opening price €391 and the closing price €389.
The daily high for May 4, 2016 was €392 and the daily low €387.
The price that day was down -0.7% for the day, down % for the month and down -2.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2016 was €391, the opening price €389 and the closing price €393.
The daily high for May 5, 2016 was €393 and the daily low €390.
The price that day was up 1.1% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2016 was €398, the opening price €393 and the closing price €403.
The daily high for May 6, 2016 was €405 and the daily low €392.
The price that day was up 2.6% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2016 was €403, the opening price €403 and the closing price €402.
The daily high for May 7, 2016 was €404 and the daily low €401.
The price that day was down -0.2% for the day, down % for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2016 was €402, the opening price €402 and the closing price €403.
The daily high for May 8, 2016 was €403 and the daily low €400.
The price that day was up 0.2% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2016 was €403, the opening price €403 and the closing price €405.
The daily high for May 9, 2016 was €406 and the daily low €400.
The price that day was up 0.4% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2016 was €400, the opening price €405 and the closing price €396.
The daily high for May 10, 2016 was €406 and the daily low €394.
The price that day was down -2.0% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2016 was €397, the opening price €396 and the closing price €396.
The daily high for May 11, 2016 was €399 and the daily low €396.
The price that day was down 0.0% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2016 was €397, the opening price €396 and the closing price €400.
The daily high for May 12, 2016 was €400 and the daily low €393.
The price that day was up 0.9% for the day, down % for the month and up 0.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2016 was €402, the opening price €400 and the closing price €403.
The daily high for May 13, 2016 was €404 and the daily low €400.
The price that day was up 0.7% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2016 was €403, the opening price €403 and the closing price €403.
The daily high for May 14, 2016 was €404 and the daily low €402.
The price that day was up 0.0% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2016 was €404, the opening price €403 and the closing price €404.
The daily high for May 15, 2016 was €406 and the daily low €403.
The price that day was up 0.4% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2016 was €403, the opening price €404 and the closing price €401.
The daily high for May 16, 2016 was €405 and the daily low €400.
The price that day was down -0.7% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2016 was €401, the opening price €401 and the closing price €401.
The daily high for May 17, 2016 was €402 and the daily low €401.
The price that day was down -0.1% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2016 was €403, the opening price €401 and the closing price €405.
The daily high for May 18, 2016 was €407 and the daily low €401.
The price that day was up 1.1% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2016 was €398, the opening price €405 and the closing price €392.
The daily high for May 19, 2016 was €405 and the daily low €392.
The price that day was down -3.4% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2016 was €393, the opening price €391 and the closing price €394.
The daily high for May 20, 2016 was €396 and the daily low €390.
The price that day was up 0.7% for the day, down % for the month and down -0.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2016 was €395, the opening price €395 and the closing price €395.
The daily high for May 21, 2016 was €395 and the daily low €394.
The price that day was up 0.1% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2016 was €393, the opening price €395 and the closing price €392.
The daily high for May 22, 2016 was €395 and the daily low €392.
The price that day was down -0.8% for the day, down % for the month and down -1.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2016 was €394, the opening price €392 and the closing price €396.
The daily high for May 23, 2016 was €396 and the daily low €391.
The price that day was up 1.2% for the day, down % for the month and down -0.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2016 was €399, the opening price €396 and the closing price €401.
The daily high for May 24, 2016 was €401 and the daily low €396.
The price that day was up 1.1% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2016 was €402, the opening price €401 and the closing price €403.
The daily high for May 25, 2016 was €405 and the daily low €401.
The price that day was up 0.7% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2016 was €404, the opening price €403 and the closing price €405.
The daily high for May 26, 2016 was €405 and the daily low €401.
The price that day was up 0.5% for the day, down % for the month and up 2.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2016 was €416, the opening price €405 and the closing price €426.
The daily high for May 27, 2016 was €428 and the daily low €405.
The price that day was up 5.2% for the day, down % for the month and up 7.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the day, down % for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the day, down % for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2016 was €479, the opening price €476 and the closing price €479.
The daily high for May 30, 2016 was €489 and the daily low €471.
The price that day was up 1.1% for the day, down % for the month and up 20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2016 was €479, the opening price €479 and the closing price €477.
The daily high for May 31, 2016 was €490 and the daily low €468.
The price that day was down -0.3% for the day, down % for the month and up 20.3% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that day was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that day was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that day was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that day was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that day was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that day was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that day was up 23.1% for the month and up 24.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | € 393 | € 392 | € 395 | € 391 | € 394 | 1% | % | -1% | € 35,476,922 | ₿ 90,282 |
| May 2, 2016 | € 390 | € 394 | € 395 | € 384 | € 386 | -2% | % | -3% | € 79,964,413 | ₿ 205,199 |
| May 3, 2016 | € 388 | € 386 | € 392 | € 384 | € 392 | 1% | % | -1% | € 51,627,446 | ₿ 132,921 |
| May 4, 2016 | € 390 | € 391 | € 392 | € 387 | € 389 | -1% | % | -2% | € 43,874,402 | ₿ 112,545 |
| May 5, 2016 | € 391 | € 389 | € 393 | € 390 | € 393 | 1% | % | -1% | € 44,254,080 | ₿ 113,105 |
| May 6, 2016 | € 398 | € 393 | € 405 | € 392 | € 403 | 3% | % | 2% | € 63,840,042 | ₿ 160,336 |
| May 7, 2016 | € 403 | € 403 | € 404 | € 401 | € 402 | 0% | % | 1% | € 33,644,216 | ₿ 83,575 |
| May 8, 2016 | € 402 | € 402 | € 403 | € 400 | € 403 | 0% | % | 2% | € 35,413,739 | ₿ 88,116 |
| May 9, 2016 | € 403 | € 403 | € 406 | € 400 | € 405 | 0% | % | 2% | € 48,759,424 | ₿ 120,899 |
| May 10, 2016 | € 400 | € 405 | € 406 | € 394 | € 396 | -2% | % | 0% | € 51,843,211 | ₿ 129,490 |
| May 11, 2016 | € 397 | € 396 | € 399 | € 396 | € 396 | 0% | % | 0% | € 44,305,025 | ₿ 111,559 |
| May 12, 2016 | € 397 | € 396 | € 400 | € 393 | € 400 | 1% | % | 1% | € 52,628,649 | ₿ 132,446 |
| May 13, 2016 | € 402 | € 400 | € 404 | € 400 | € 403 | 1% | % | 2% | € 53,792,768 | ₿ 133,888 |
| May 14, 2016 | € 403 | € 403 | € 404 | € 402 | € 403 | 0% | % | 2% | € 32,896,296 | ₿ 81,638 |
| May 15, 2016 | € 404 | € 403 | € 406 | € 403 | € 404 | 0% | % | 2% | € 25,200,177 | ₿ 62,390 |
| May 16, 2016 | € 403 | € 404 | € 405 | € 400 | € 401 | -1% | % | 1% | € 52,299,364 | ₿ 129,835 |
| May 17, 2016 | € 401 | € 401 | € 402 | € 401 | € 401 | 0% | % | 1% | € 56,660,744 | ₿ 141,222 |
| May 18, 2016 | € 403 | € 401 | € 407 | € 401 | € 405 | 1% | % | 2% | € 77,434,108 | ₿ 191,926 |
| May 19, 2016 | € 398 | € 405 | € 405 | € 392 | € 392 | -3% | % | -1% | € 85,731,095 | ₿ 215,172 |
| May 20, 2016 | € 393 | € 391 | € 396 | € 390 | € 394 | 1% | % | -1% | € 73,046,957 | ₿ 185,936 |
| May 21, 2016 | € 395 | € 395 | € 395 | € 394 | € 395 | 0% | % | 0% | € 38,098,984 | ₿ 96,549 |
| May 22, 2016 | € 393 | € 395 | € 395 | € 392 | € 392 | -1% | % | -1% | € 35,351,756 | ₿ 89,884 |
| May 23, 2016 | € 394 | € 392 | € 396 | € 391 | € 396 | 1% | % | 0% | € 45,118,633 | ₿ 114,592 |
| May 24, 2016 | € 399 | € 396 | € 401 | € 396 | € 401 | 1% | % | 1% | € 59,077,773 | ₿ 148,220 |
| May 25, 2016 | € 402 | € 401 | € 405 | € 401 | € 403 | 1% | % | 2% | € 58,497,893 | ₿ 145,430 |
| May 26, 2016 | € 404 | € 403 | € 405 | € 401 | € 405 | 0% | % | 2% | € 58,264,498 | ₿ 144,341 |
| May 27, 2016 | € 416 | € 405 | € 428 | € 405 | € 426 | 5% | % | 7% | € 148,277,686 | ₿ 356,416 |
| May 28, 2016 | € 452 | € 426 | € 480 | € 425 | € 477 | 12% | % | 20% | € 163,051,388 | ₿ 360,731 |
| May 29, 2016 | € 477 | € 475 | € 498 | € 461 | € 474 | -1% | % | 19% | € 133,924,898 | ₿ 280,789 |
| May 30, 2016 | € 479 | € 476 | € 489 | € 471 | € 479 | 1% | % | 21% | € 78,922,121 | ₿ 164,877 |
| May 31, 2016 | € 479 | € 479 | € 490 | € 468 | € 477 | 0% | % | 20% | € 124,371,182 | ₿ 259,813 |
In 2016 Bitcoin had 30 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2016 was €452, the opening price €426 and the closing price €477.
The daily high for May 28, 2016 was €480 and the daily low €425.
The price that day was up 11.9% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2016 was €477, the opening price €475 and the closing price €474.
The daily high for May 29, 2016 was €498 and the daily low €461.
The price that day was down -0.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in EUR for June 3, 2016 was €492, the opening price €482 and the closing price €501.
The daily high for June 3, 2016 was €505 and the daily low €481.
The price that day was up 3.8% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in EUR for June 4, 2016 was €505, the opening price €501 and the closing price €504.
The daily high for June 4, 2016 was €519 and the daily low €496.
The price that day was up 0.6% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR for June 7, 2016 was €511, the opening price €515 and the closing price €508.
The daily high for June 7, 2016 was €520 and the daily low €500.
The price that day was down -1.5% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2016 was €817, the opening price €800 and the closing price €828.
The daily high for Dec. 22, 2016 was €839 and the daily low €800.
The price that day was up 3.5% for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2016 was €856, the opening price €829 and the closing price €881.
The daily high for Dec. 23, 2016 was €884 and the daily low €828.
The price that day was up 6.4% for the month and up 122.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2016 was €882, the opening price €869 and the closing price €892.
The daily high for Dec. 27, 2016 was €900 and the daily low €866.
The price that day was up 2.7% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2016 was €915, the opening price €894 and the closing price €937.
The daily high for Dec. 28, 2016 was €937 and the daily low €894.
The price that day was up 5.0% for the month and up 136.2% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2016 was €927, the opening price €936 and the closing price €921.
The daily high for Dec. 29, 2016 was €938 and the daily low €912.
The price that day was down -1.7% for the month and up 132.2% for the year.
There are currently 0 price predictions for 2016.