In May 2016 Bitcoin (BTC-JPY) was priced at ¥47,886 JPY (Japanese Yen)
2016
1 days
What was the historical Bitcoin price for May 2016 in Japanese Yen (JPY)? The average price for Bitcoin in May 2016 BTC-JPY was ¥47,886. The closing price for Bitcoin (BTC) in May 2016 was ¥48,089, on May 1, 2016. It was up 0.9% for the month and down -7.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2016 was ¥47,886, the opening price ¥47,696 and the closing price ¥48,089.
The daily high for May 1, 2016 was ¥48,121 and the daily low ¥47,637.
The price that day was up 0.9% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2016 was ¥47,668, the opening price ¥48,095 and the closing price ¥47,308.
The daily high for May 2, 2016 was ¥48,217 and the daily low ¥47,054.
The price that day was down -1.6% for the day, down % for the month and down -8.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2016 was ¥47,615, the opening price ¥47,315 and the closing price ¥48,020.
The daily high for May 3, 2016 was ¥48,128 and the daily low ¥46,997.
The price that day was up 1.5% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2016 was ¥47,806, the opening price ¥48,008 and the closing price ¥47,768.
The daily high for May 4, 2016 was ¥48,006 and the daily low ¥47,442.
The price that day was down -0.5% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2016 was ¥47,929, the opening price ¥47,767 and the closing price ¥48,086.
The daily high for May 5, 2016 was ¥48,107 and the daily low ¥47,759.
The price that day was up 0.7% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2016 was ¥48,649, the opening price ¥48,082 and the closing price ¥49,223.
The daily high for May 6, 2016 was ¥49,413 and the daily low ¥47,877.
The price that day was up 2.4% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2016 was ¥49,164, the opening price ¥49,227 and the closing price ¥49,109.
The daily high for May 7, 2016 was ¥49,338 and the daily low ¥48,979.
The price that day was down -0.2% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2016 was ¥49,091, the opening price ¥49,098 and the closing price ¥49,225.
The daily high for May 8, 2016 was ¥49,204 and the daily low ¥48,836.
The price that day was up 0.2% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2016 was ¥49,576, the opening price ¥49,188 and the closing price ¥49,893.
The daily high for May 9, 2016 was ¥50,096 and the daily low ¥49,127.
The price that day was up 1.4% for the day, down % for the month and down -3.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2016 was ¥49,561, the opening price ¥49,897 and the closing price ¥49,238.
The daily high for May 10, 2016 was ¥50,110 and the daily low ¥48,999.
The price that day was down -1.3% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2016 was ¥49,230, the opening price ¥49,234 and the closing price ¥49,076.
The daily high for May 11, 2016 was ¥49,403 and the daily low ¥49,207.
The price that day was down -0.3% for the day, down % for the month and down -5.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2016 was ¥49,291, the opening price ¥49,045 and the closing price ¥49,606.
The daily high for May 12, 2016 was ¥49,571 and the daily low ¥48,941.
The price that day was up 1.1% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2016 was ¥49,505, the opening price ¥49,615 and the closing price ¥49,486.
The daily high for May 13, 2016 was ¥49,654 and the daily low ¥49,263.
The price that day was down -0.2% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2016 was ¥49,498, the opening price ¥49,502 and the closing price ¥49,486.
The daily high for May 14, 2016 was ¥49,612 and the daily low ¥49,390.
The price that day was up 0.0% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2016 was ¥49,622, the opening price ¥49,495 and the closing price ¥49,710.
The daily high for May 15, 2016 was ¥49,819 and the daily low ¥49,463.
The price that day was up 0.5% for the day, down % for the month and down -4.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2016 was ¥49,621, the opening price ¥49,712 and the closing price ¥49,540.
The daily high for May 16, 2016 was ¥49,893 and the daily low ¥49,339.
The price that day was down -0.3% for the day, down % for the month and down -4.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2016 was ¥49,567, the opening price ¥49,523 and the closing price ¥49,458.
The daily high for May 17, 2016 was ¥49,635 and the daily low ¥49,652.
The price that day was down -0.2% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2016 was ¥49,779, the opening price ¥49,448 and the closing price ¥50,081.
The daily high for May 18, 2016 was ¥50,246 and the daily low ¥49,342.
The price that day was up 1.3% for the day, down % for the month and down -3.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2016 was ¥49,145, the opening price ¥50,070 and the closing price ¥48,219.
The daily high for May 19, 2016 was ¥50,073 and the daily low ¥48,219.
The price that day was down -3.7% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2016 was ¥48,497, the opening price ¥48,118 and the closing price ¥48,756.
The daily high for May 20, 2016 was ¥49,055 and the daily low ¥48,060.
The price that day was up 1.1% for the day, down % for the month and down -5.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2016 was ¥48,782, the opening price ¥48,788 and the closing price ¥48,813.
The daily high for May 21, 2016 was ¥48,878 and the daily low ¥48,650.
The price that day was up 0.1% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2016 was ¥48,582, the opening price ¥48,816 and the closing price ¥48,326.
The daily high for May 22, 2016 was ¥48,839 and the daily low ¥48,347.
The price that day was down -1.0% for the day, down % for the month and down -6.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2016 was ¥48,405, the opening price ¥48,328 and the closing price ¥48,573.
The daily high for May 23, 2016 was ¥48,576 and the daily low ¥48,143.
The price that day was up 0.5% for the day, down % for the month and down -6.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2016 was ¥48,850, the opening price ¥48,588 and the closing price ¥49,129.
The daily high for May 24, 2016 was ¥49,177 and the daily low ¥48,508.
The price that day was up 1.1% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2016 was ¥49,368, the opening price ¥49,138 and the closing price ¥49,510.
The daily high for May 25, 2016 was ¥49,686 and the daily low ¥49,138.
The price that day was up 0.8% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2016 was ¥49,524, the opening price ¥49,518 and the closing price ¥49,732.
The daily high for May 26, 2016 was ¥49,751 and the daily low ¥49,094.
The price that day was up 0.4% for the day, down % for the month and down -4.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2016 was ¥51,020, the opening price ¥49,747 and the closing price ¥52,185.
The daily high for May 27, 2016 was ¥52,453 and the daily low ¥49,697.
The price that day was up 4.9% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2016 was ¥55,365, the opening price ¥52,137 and the closing price ¥58,421.
The daily high for May 28, 2016 was ¥58,799 and the daily low ¥52,101.
The price that day was up 11.9% for the day, down % for the month and up 12.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the day, down % for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2016 was ¥59,026, the opening price ¥58,533 and the closing price ¥59,168.
The daily high for May 30, 2016 was ¥60,494 and the daily low ¥57,908.
The price that day was up 1.5% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2016 was ¥59,087, the opening price ¥59,204 and the closing price ¥58,782.
The daily high for May 31, 2016 was ¥60,713 and the daily low ¥57,648.
The price that day was down -0.7% for the day, down % for the month and up 13.4% for the year.
The average Bitcoin price in May 2016 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that day was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that day was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2016 was £317, the opening price £307 and the closing price £367.
The daily high for May was £379 and a low of £300.
The price that day was up 19.6% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2016 was $631, the opening price $590 and the closing price $735.
The daily high for May was $772 and a low of $576.
The price that day was up 24.5% for the month and up 24.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2016 was ¥3,008, the opening price ¥2,903 and the closing price ¥3,496.
The daily high for May was ¥3,635 and a low of ¥2,860.
The price that day was up 20.5% for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that day was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that day was up 23.1% for the month and up 24.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2016 | ¥ 47,886 | ¥ 47,696 | ¥ 48,121 | ¥ 47,637 | ¥ 48,089 | 1% | % | -7% | ¥ 4,327,047,842 | ₿ 90,362 |
| May 2, 2016 | ¥ 47,668 | ¥ 48,095 | ¥ 48,217 | ¥ 47,054 | ¥ 47,308 | -2% | % | -9% | ¥ 9,801,391,530 | ₿ 205,616 |
| May 3, 2016 | ¥ 47,615 | ¥ 47,315 | ¥ 48,128 | ¥ 46,997 | ¥ 48,020 | 2% | % | -7% | ¥ 6,330,832,896 | ₿ 132,959 |
| May 4, 2016 | ¥ 47,806 | ¥ 48,008 | ¥ 48,006 | ¥ 47,442 | ¥ 47,768 | -1% | % | -8% | ¥ 5,390,052,589 | ₿ 112,749 |
| May 5, 2016 | ¥ 47,929 | ¥ 47,767 | ¥ 48,107 | ¥ 47,759 | ¥ 48,086 | 1% | % | -7% | ¥ 5,414,315,472 | ₿ 112,964 |
| May 6, 2016 | ¥ 48,649 | ¥ 48,082 | ¥ 49,413 | ¥ 47,877 | ¥ 49,223 | 2% | % | -5% | ¥ 7,796,537,280 | ₿ 160,262 |
| May 7, 2016 | ¥ 49,164 | ¥ 49,227 | ¥ 49,338 | ¥ 48,979 | ¥ 49,109 | 0% | % | -5% | ¥ 4,108,837,950 | ₿ 83,575 |
| May 8, 2016 | ¥ 49,091 | ¥ 49,098 | ¥ 49,204 | ¥ 48,836 | ¥ 49,225 | 0% | % | -5% | ¥ 4,327,815,250 | ₿ 88,160 |
| May 9, 2016 | ¥ 49,576 | ¥ 49,188 | ¥ 50,096 | ¥ 49,127 | ¥ 49,893 | 1% | % | -4% | ¥ 6,012,677,385 | ₿ 121,281 |
| May 10, 2016 | ¥ 49,561 | ¥ 49,897 | ¥ 50,110 | ¥ 48,999 | ¥ 49,238 | -1% | % | -5% | ¥ 6,438,006,120 | ₿ 129,901 |
| May 11, 2016 | ¥ 49,230 | ¥ 49,234 | ¥ 49,403 | ¥ 49,207 | ¥ 49,076 | 0% | % | -5% | ¥ 5,485,603,680 | ₿ 111,428 |
| May 12, 2016 | ¥ 49,291 | ¥ 49,045 | ¥ 49,571 | ¥ 48,941 | ¥ 49,606 | 1% | % | -4% | ¥ 6,528,361,644 | ₿ 132,446 |
| May 13, 2016 | ¥ 49,505 | ¥ 49,615 | ¥ 49,654 | ¥ 49,263 | ¥ 49,486 | 0% | % | -4% | ¥ 6,607,767,000 | ₿ 133,478 |
| May 14, 2016 | ¥ 49,498 | ¥ 49,502 | ¥ 49,612 | ¥ 49,390 | ¥ 49,486 | 0% | % | -4% | ¥ 4,040,897,400 | ₿ 81,638 |
| May 15, 2016 | ¥ 49,622 | ¥ 49,495 | ¥ 49,819 | ¥ 49,463 | ¥ 49,710 | 0% | % | -4% | ¥ 3,097,760,960 | ₿ 62,427 |
| May 16, 2016 | ¥ 49,621 | ¥ 49,712 | ¥ 49,893 | ¥ 49,339 | ¥ 49,540 | 0% | % | -4% | ¥ 6,454,427,220 | ₿ 130,074 |
| May 17, 2016 | ¥ 49,567 | ¥ 49,523 | ¥ 49,635 | ¥ 49,652 | ¥ 49,458 | 0% | % | -5% | ¥ 6,986,291,697 | ₿ 140,947 |
| May 18, 2016 | ¥ 49,779 | ¥ 49,448 | ¥ 50,246 | ¥ 49,342 | ¥ 50,081 | 1% | % | -3% | ¥ 9,567,406,575 | ₿ 192,197 |
| May 19, 2016 | ¥ 49,145 | ¥ 50,070 | ¥ 50,073 | ¥ 48,219 | ¥ 48,219 | -4% | % | -7% | ¥ 10,554,371,534 | ₿ 214,758 |
| May 20, 2016 | ¥ 48,497 | ¥ 48,118 | ¥ 49,055 | ¥ 48,060 | ¥ 48,756 | 1% | % | -6% | ¥ 9,030,147,747 | ₿ 186,199 |
| May 21, 2016 | ¥ 48,782 | ¥ 48,788 | ¥ 48,878 | ¥ 48,650 | ¥ 48,813 | 0% | % | -6% | ¥ 4,709,839,722 | ₿ 96,549 |
| May 22, 2016 | ¥ 48,582 | ¥ 48,816 | ¥ 48,839 | ¥ 48,347 | ¥ 48,326 | -1% | % | -7% | ¥ 4,362,336,000 | ₿ 89,794 |
| May 23, 2016 | ¥ 48,405 | ¥ 48,328 | ¥ 48,576 | ¥ 48,143 | ¥ 48,573 | 1% | % | -6% | ¥ 5,531,702,200 | ₿ 114,279 |
| May 24, 2016 | ¥ 48,850 | ¥ 48,588 | ¥ 49,177 | ¥ 48,508 | ¥ 49,129 | 1% | % | -5% | ¥ 7,246,666,296 | ₿ 148,344 |
| May 25, 2016 | ¥ 49,368 | ¥ 49,138 | ¥ 49,686 | ¥ 49,138 | ¥ 49,510 | 1% | % | -4% | ¥ 7,183,237,720 | ₿ 145,504 |
| May 26, 2016 | ¥ 49,524 | ¥ 49,518 | ¥ 49,751 | ¥ 49,094 | ¥ 49,732 | 0% | % | -4% | ¥ 7,152,204,822 | ₿ 144,420 |
| May 27, 2016 | ¥ 51,020 | ¥ 49,747 | ¥ 52,453 | ¥ 49,697 | ¥ 52,185 | 5% | % | 1% | ¥ 18,162,160,938 | ₿ 355,978 |
| May 28, 2016 | ¥ 55,365 | ¥ 52,137 | ¥ 58,799 | ¥ 52,101 | ¥ 58,421 | 12% | % | 13% | ¥ 19,971,754,662 | ₿ 360,731 |
| May 29, 2016 | ¥ 58,483 | ¥ 58,139 | ¥ 61,057 | ¥ 56,452 | ¥ 58,286 | 0% | % | 12% | ¥ 16,474,109,234 | ₿ 281,688 |
| May 30, 2016 | ¥ 59,026 | ¥ 58,533 | ¥ 60,494 | ¥ 57,908 | ¥ 59,168 | 2% | % | 14% | ¥ 9,748,463,164 | ₿ 165,156 |
| May 31, 2016 | ¥ 59,087 | ¥ 59,204 | ¥ 60,713 | ¥ 57,648 | ¥ 58,782 | -1% | % | 13% | ¥ 15,315,339,000 | ₿ 259,201 |
In 2016 Bitcoin had 33 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2016 was ¥58,483, the opening price ¥58,139 and the closing price ¥58,286.
The daily high for May 29, 2016 was ¥61,057 and the daily low ¥56,452.
The price that day was down -0.2% for the month and up 12.5% for the year.
The average price for Bitcoin (BTC) in JPY for June 3, 2016 was ¥59,669, the opening price ¥58,527 and the closing price ¥60,625.
The daily high for June 3, 2016 was ¥61,205 and the daily low ¥58,320.
The price that day was up 3.5% for the month and up 17.0% for the year.
The average price for Bitcoin (BTC) in JPY for June 4, 2016 was ¥61,158, the opening price ¥60,679 and the closing price ¥61,001.
The daily high for June 4, 2016 was ¥62,855 and the daily low ¥60,097.
The price that day was up 0.6% for the month and up 17.7% for the year.
The average price for Bitcoin (BTC) in JPY for June 6, 2016 was ¥62,103, the opening price ¥61,287 and the closing price ¥62,910.
The daily high for June 6, 2016 was ¥62,963 and the daily low ¥61,253.
The price that day was up 2.6% for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for June 7, 2016 was ¥62,248, the opening price ¥62,900 and the closing price ¥61,863.
The daily high for June 7, 2016 was ¥63,335 and the daily low ¥60,894.
The price that day was down -1.7% for the month and up 19.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 22, 2016 was ¥100,176, the opening price ¥98,116 and the closing price ¥101,575.
The daily high for Dec. 22, 2016 was ¥102,957 and the daily low ¥98,054.
The price that day was up 3.5% for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 23, 2016 was ¥104,966, the opening price ¥101,616 and the closing price ¥108,158.
The daily high for Dec. 23, 2016 was ¥108,525 and the daily low ¥101,565.
The price that day was up 6.5% for the month and up 108.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2016 was ¥108,167, the opening price ¥106,450 and the closing price ¥109,632.
The daily high for Dec. 27, 2016 was ¥110,427 and the daily low ¥106,160.
The price that day was up 3.1% for the month and up 111.6% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 28, 2016 was ¥112,026, the opening price ¥109,824 and the closing price ¥114,261.
The daily high for Dec. 28, 2016 was ¥114,261 and the daily low ¥109,759.
The price that day was up 4.2% for the month and up 120.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 29, 2016 was ¥113,238, the opening price ¥114,168 and the closing price ¥113,227.
The daily high for Dec. 29, 2016 was ¥114,413 and the daily low ¥111,142.
The price that day was down -0.9% for the month and up 118.5% for the year.
There are currently 0 price predictions for 2016.