In May 2020 Bitcoin (BTC-JPY) was priced at ¥943,678 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for May 2020 in Japanese Yen (JPY)? The average price for Bitcoin in May 2020 BTC-JPY was ¥943,678. The closing price for Bitcoin (BTC) in May 2020 was ¥947,910, on May 1, 2020. It was up 2.0% for the month and up 21.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2020 was ¥943,678, the opening price ¥930,612 and the closing price ¥947,910.
The daily high for May 1, 2020 was ¥966,116 and the daily low ¥930,074.
The price that day was up 2.0% for the day, down % for the month and up 21.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2020 was ¥953,714, the opening price ¥948,368 and the closing price ¥961,150.
The daily high for May 2, 2020 was ¥963,138 and the daily low ¥942,199.
The price that day was up 1.4% for the day, down % for the month and up 22.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2020 was ¥958,710, the opening price ¥960,618 and the closing price ¥949,616.
The daily high for May 3, 2020 was ¥980,311 and the daily low ¥944,296.
The price that day was down -1.2% for the day, down % for the month and up 21.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2020 was ¥944,812, the opening price ¥949,432 and the closing price ¥950,958.
The daily high for May 4, 2020 was ¥956,123 and the daily low ¥922,735.
The price that day was up 0.1% for the day, down % for the month and up 21.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2020 was ¥955,243, the opening price ¥950,977 and the closing price ¥958,327.
The daily high for May 5, 2020 was ¥965,967 and the daily low ¥945,701.
The price that day was up 0.8% for the day, down % for the month and up 22.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2020 was ¥973,581, the opening price ¥958,793 and the closing price ¥984,296.
The daily high for May 6, 2020 was ¥998,152 and the daily low ¥953,084.
The price that day was up 2.7% for the day, down % for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2020 was ¥1,018,927, the opening price ¥983,567 and the closing price ¥1,058,361.
The daily high for May 7, 2020 was ¥1,062,910 and the daily low ¥970,869.
The price that day was up 7.5% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2020 was ¥1,052,309, the opening price ¥1,056,728 and the closing price ¥1,049,976.
The daily high for May 8, 2020 was ¥1,063,551 and the daily low ¥1,038,983.
The price that day was down -0.8% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2020 was ¥1,038,206, the opening price ¥1,049,789 and the closing price ¥1,023,439.
The daily high for May 9, 2020 was ¥1,057,571 and the daily low ¥1,022,025.
The price that day was down -2.5% for the day, down % for the month and up 30.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2020 was ¥969,646, the opening price ¥1,023,148 and the closing price ¥936,262.
The daily high for May 10, 2020 was ¥1,023,618 and the daily low ¥895,556.
The price that day was down -8.5% for the day, down % for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2020 was ¥933,223, the opening price ¥936,166 and the closing price ¥925,257.
The daily high for May 11, 2020 was ¥969,355 and the daily low ¥902,116.
The price that day was down -1.2% for the day, down % for the month and up 18.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2020 was ¥937,893, the opening price ¥926,181 and the closing price ¥943,374.
The daily high for May 12, 2020 was ¥960,214 and the daily low ¥921,806.
The price that day was up 2.0% for the day, down % for the month and up 20.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2020 was ¥968,975, the opening price ¥943,471 and the closing price ¥991,314.
The daily high for May 13, 2020 was ¥997,642 and the daily low ¥943,471.
The price that day was up 5.1% for the day, down % for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2020 was ¥1,018,010, the opening price ¥991,457 and the closing price ¥1,044,985.
The daily high for May 14, 2020 was ¥1,046,603 and the daily low ¥988,993.
The price that day was up 5.4% for the day, down % for the month and up 33.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2020 was ¥1,020,686, the opening price ¥1,045,046 and the closing price ¥998,616.
The daily high for May 15, 2020 was ¥1,047,268 and the daily low ¥991,812.
The price that day was down -4.4% for the day, down % for the month and up 27.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2020 was ¥1,004,567, the opening price ¥999,156 and the closing price ¥1,003,842.
The daily high for May 16, 2020 was ¥1,023,882 and the daily low ¥991,390.
The price that day was up 0.5% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2020 was ¥1,023,258, the opening price ¥1,003,619 and the closing price ¥1,036,926.
The daily high for May 17, 2020 was ¥1,051,587 and the daily low ¥1,000,902.
The price that day was up 3.3% for the day, down % for the month and up 32.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2020 was ¥1,042,562, the opening price ¥1,037,457 and the closing price ¥1,044,296.
The daily high for May 18, 2020 was ¥1,061,530 and the daily low ¥1,026,965.
The price that day was up 0.7% for the day, down % for the month and up 33.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2020 was ¥1,044,306, the opening price ¥1,044,349 and the closing price ¥1,048,942.
The daily high for May 19, 2020 was ¥1,059,500 and the daily low ¥1,024,433.
The price that day was up 0.4% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2020 was ¥1,036,421, the opening price ¥1,048,542 and the closing price ¥1,024,638.
The daily high for May 20, 2020 was ¥1,056,934 and the daily low ¥1,015,571.
The price that day was down -2.3% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2020 was ¥996,328, the opening price ¥1,024,612 and the closing price ¥977,480.
The daily high for May 21, 2020 was ¥1,028,939 and the daily low ¥954,283.
The price that day was down -4.6% for the day, down % for the month and up 25.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2020 was ¥981,650, the opening price ¥977,326 and the closing price ¥988,275.
The daily high for May 22, 2020 was ¥993,090 and the daily low ¥967,908.
The price that day was up 1.1% for the day, down % for the month and up 26.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2020 was ¥990,552, the opening price ¥988,542 and the closing price ¥991,149.
The daily high for May 23, 2020 was ¥1,001,181 and the daily low ¥981,336.
The price that day was up 0.3% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2020 was ¥971,304, the opening price ¥991,472 and the closing price ¥947,052.
The daily high for May 24, 2020 was ¥999,664 and the daily low ¥947,029.
The price that day was down -4.4% for the day, down % for the month and up 21.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2020 was ¥952,260, the opening price ¥946,593 and the closing price ¥959,166.
The daily high for May 25, 2020 was ¥964,201 and the daily low ¥939,082.
The price that day was up 1.3% for the day, down % for the month and up 22.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2020 was ¥955,209, the opening price ¥959,451 and the closing price ¥949,751.
The daily high for May 26, 2020 was ¥969,289 and the daily low ¥942,346.
The price that day was down -1.0% for the day, down % for the month and up 21.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2020 was ¥970,111, the opening price ¥950,001 and the closing price ¥989,746.
The daily high for May 27, 2020 was ¥990,981 and the daily low ¥949,716.
The price that day was up 4.2% for the day, down % for the month and up 26.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2020 was ¥1,007,537, the opening price ¥990,169 and the closing price ¥1,025,430.
The daily high for May 28, 2020 was ¥1,028,178 and the daily low ¥986,371.
The price that day was up 3.6% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2020 was ¥1,019,878, the opening price ¥1,025,710 and the closing price ¥1,017,396.
The daily high for May 29, 2020 was ¥1,030,674 and the daily low ¥1,005,733.
The price that day was down -0.8% for the day, down % for the month and up 30.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2020 was ¥1,029,618, the opening price ¥1,017,373 and the closing price ¥1,045,559.
The daily high for May 30, 2020 was ¥1,045,949 and the daily low ¥1,009,593.
The price that day was up 2.8% for the day, down % for the month and up 33.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2020 was ¥1,031,482, the opening price ¥1,045,526 and the closing price ¥1,019,113.
The daily high for May 31, 2020 was ¥1,045,551 and the daily low ¥1,015,738.
The price that day was down -2.5% for the day, down % for the month and up 30.3% for the year.
The average Bitcoin price in May 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that day was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that day was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that day was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2020 was $14,205, the opening price $13,358 and the closing price $14,204.
The daily high for May was $15,382 and a low of $12,845.
The price that day was up 6.5% for the month and up 38.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2020 was ¥65,703, the opening price ¥61,250 and the closing price ¥67,526.
The daily high for May was ¥70,826 and a low of ¥59,388.
The price that day was up 10.4% for the month and up 34.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that day was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that day was up 10.8% for the month and up 40.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2020 | ¥ 943,678 | ¥ 930,612 | ¥ 966,116 | ¥ 930,074 | ¥ 947,910 | 2% | % | 21% | ¥ 4,712,232,942,373 | ₿ 4,993,476 |
| May 2, 2020 | ¥ 953,714 | ¥ 948,368 | ¥ 963,138 | ¥ 942,199 | ¥ 961,150 | 1% | % | 23% | ¥ 4,291,569,028,435 | ₿ 4,499,849 |
| May 3, 2020 | ¥ 958,710 | ¥ 960,618 | ¥ 980,311 | ¥ 944,296 | ¥ 949,616 | -1% | % | 21% | ¥ 5,027,114,654,417 | ₿ 5,243,625 |
| May 4, 2020 | ¥ 944,812 | ¥ 949,432 | ¥ 956,123 | ¥ 922,735 | ¥ 950,958 | 0% | % | 22% | ¥ 4,878,081,265,610 | ₿ 5,163,018 |
| May 5, 2020 | ¥ 955,243 | ¥ 950,977 | ¥ 965,967 | ¥ 945,701 | ¥ 958,327 | 1% | % | 23% | ¥ 4,592,916,533,949 | ₿ 4,808,113 |
| May 6, 2020 | ¥ 973,581 | ¥ 958,793 | ¥ 998,152 | ¥ 953,084 | ¥ 984,296 | 3% | % | 26% | ¥ 5,243,047,532,689 | ₿ 5,385,322 |
| May 7, 2020 | ¥ 1,018,927 | ¥ 983,567 | ¥ 1,062,910 | ¥ 970,869 | ¥ 1,058,361 | 8% | % | 35% | ¥ 6,499,437,559,482 | ₿ 6,378,710 |
| May 8, 2020 | ¥ 1,052,309 | ¥ 1,056,728 | ¥ 1,063,551 | ¥ 1,038,983 | ¥ 1,049,976 | -1% | % | 34% | ¥ 5,523,763,078,123 | ₿ 5,249,181 |
| May 9, 2020 | ¥ 1,038,206 | ¥ 1,049,789 | ¥ 1,057,571 | ¥ 1,022,025 | ¥ 1,023,439 | -3% | % | 31% | ¥ 4,967,487,497,107 | ₿ 4,784,685 |
| May 10, 2020 | ¥ 969,646 | ¥ 1,023,148 | ¥ 1,023,618 | ¥ 895,556 | ¥ 936,262 | -9% | % | 20% | ¥ 6,770,913,011,225 | ₿ 6,982,871 |
| May 11, 2020 | ¥ 933,223 | ¥ 936,166 | ¥ 969,355 | ¥ 902,116 | ¥ 925,257 | -1% | % | 18% | ¥ 6,144,126,171,961 | ₿ 6,583,769 |
| May 12, 2020 | ¥ 937,893 | ¥ 926,181 | ¥ 960,214 | ¥ 921,806 | ¥ 943,374 | 2% | % | 21% | ¥ 4,515,466,781,280 | ₿ 4,814,477 |
| May 13, 2020 | ¥ 968,975 | ¥ 943,471 | ¥ 997,642 | ¥ 943,471 | ¥ 991,314 | 5% | % | 27% | ¥ 4,871,896,805,533 | ₿ 5,027,889 |
| May 14, 2020 | ¥ 1,018,010 | ¥ 991,457 | ¥ 1,046,603 | ¥ 988,993 | ¥ 1,044,985 | 5% | % | 34% | ¥ 6,057,832,927,889 | ₿ 5,950,664 |
| May 15, 2020 | ¥ 1,020,686 | ¥ 1,045,046 | ¥ 1,047,268 | ¥ 991,812 | ¥ 998,616 | -4% | % | 28% | ¥ 5,155,567,781,011 | ₿ 5,051,083 |
| May 16, 2020 | ¥ 1,004,567 | ¥ 999,156 | ¥ 1,023,882 | ¥ 991,390 | ¥ 1,003,842 | 1% | % | 28% | ¥ 3,871,564,397,130 | ₿ 3,853,962 |
| May 17, 2020 | ¥ 1,023,258 | ¥ 1,003,619 | ¥ 1,051,587 | ¥ 1,000,902 | ¥ 1,036,926 | 3% | % | 33% | ¥ 4,297,954,640,202 | ₿ 4,200,264 |
| May 18, 2020 | ¥ 1,042,562 | ¥ 1,037,457 | ¥ 1,061,530 | ¥ 1,026,965 | ¥ 1,044,296 | 1% | % | 34% | ¥ 4,490,781,814,782 | ₿ 4,307,447 |
| May 19, 2020 | ¥ 1,044,306 | ¥ 1,044,349 | ¥ 1,059,500 | ¥ 1,024,433 | ¥ 1,048,942 | 0% | % | 34% | ¥ 4,232,225,319,985 | ₿ 4,052,668 |
| May 20, 2020 | ¥ 1,036,421 | ¥ 1,048,542 | ¥ 1,056,934 | ¥ 1,015,571 | ¥ 1,024,638 | -2% | % | 31% | ¥ 3,932,241,388,993 | ₿ 3,794,057 |
| May 21, 2020 | ¥ 996,328 | ¥ 1,024,612 | ¥ 1,028,939 | ¥ 954,283 | ¥ 977,480 | -5% | % | 25% | ¥ 4,232,715,784,618 | ₿ 4,248,314 |
| May 22, 2020 | ¥ 981,650 | ¥ 977,326 | ¥ 993,090 | ¥ 967,908 | ¥ 988,275 | 1% | % | 26% | ¥ 3,208,383,368,385 | ₿ 3,268,359 |
| May 23, 2020 | ¥ 990,552 | ¥ 988,542 | ¥ 1,001,181 | ¥ 981,336 | ¥ 991,149 | 0% | % | 27% | ¥ 2,984,210,595,033 | ₿ 3,012,674 |
| May 24, 2020 | ¥ 971,304 | ¥ 991,472 | ¥ 999,664 | ¥ 947,029 | ¥ 947,052 | -4% | % | 21% | ¥ 3,503,494,570,489 | ₿ 3,607,000 |
| May 25, 2020 | ¥ 952,260 | ¥ 946,593 | ¥ 964,201 | ¥ 939,082 | ¥ 959,166 | 1% | % | 23% | ¥ 3,369,343,435,388 | ₿ 3,538,258 |
| May 26, 2020 | ¥ 955,209 | ¥ 959,451 | ¥ 969,289 | ¥ 942,346 | ¥ 949,751 | -1% | % | 21% | ¥ 3,180,240,928,431 | ₿ 3,329,366 |
| May 27, 2020 | ¥ 970,111 | ¥ 950,001 | ¥ 990,981 | ¥ 949,716 | ¥ 989,746 | 4% | % | 27% | ¥ 3,529,544,469,950 | ₿ 3,638,289 |
| May 28, 2020 | ¥ 1,007,537 | ¥ 990,169 | ¥ 1,028,178 | ¥ 986,371 | ¥ 1,025,430 | 4% | % | 31% | ¥ 3,699,552,414,586 | ₿ 3,671,878 |
| May 29, 2020 | ¥ 1,019,878 | ¥ 1,025,710 | ¥ 1,030,674 | ¥ 1,005,733 | ¥ 1,017,396 | -1% | % | 30% | ¥ 3,545,764,177,192 | ₿ 3,476,655 |
| May 30, 2020 | ¥ 1,029,618 | ¥ 1,017,373 | ¥ 1,045,949 | ¥ 1,009,593 | ¥ 1,045,559 | 3% | % | 34% | ¥ 3,527,045,492,081 | ₿ 3,425,585 |
| May 31, 2020 | ¥ 1,031,482 | ¥ 1,045,526 | ¥ 1,045,551 | ¥ 1,015,738 | ¥ 1,019,113 | -3% | % | 30% | ¥ 2,991,645,161,923 | ₿ 2,900,336 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.