In May 2025 Bitcoin (BTC-JPY) was priced at ¥13,780,682 JPY (Japanese Yen)
2025
1 days
What was the historical Bitcoin price for May 2025 in Japanese Yen (JPY)? The average price for Bitcoin in May 2025 BTC-JPY was ¥13,780,682. The closing price for Bitcoin (BTC) in May 2025 was ¥14,024,221, on May 1, 2025. It was up 4.1% for the month and down -4.6% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2025 was ¥13,780,682, the opening price ¥13,474,418 and the closing price ¥14,024,221.
The daily high for May 1, 2025 was ¥14,158,142 and the daily low ¥13,465,947.
The price that day was up 4.1% for the day, down % for the month and down -4.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2025 was ¥14,039,455, the opening price ¥14,024,603 and the closing price ¥14,042,269.
The daily high for May 2, 2025 was ¥14,103,394 and the daily low ¥13,987,555.
The price that day was up 0.1% for the day, down % for the month and down -4.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2025 was ¥13,966,969, the opening price ¥14,041,482 and the closing price ¥13,894,722.
The daily high for May 3, 2025 was ¥14,047,168 and the daily low ¥13,884,505.
The price that day was down -1.1% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2025 was ¥13,777,589, the opening price ¥13,892,604 and the closing price ¥13,643,372.
The daily high for May 4, 2025 was ¥13,956,611 and the daily low ¥13,617,770.
The price that day was down -1.8% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2025 was ¥13,608,028, the opening price ¥13,643,891 and the closing price ¥13,614,395.
The daily high for May 5, 2025 was ¥13,682,926 and the daily low ¥13,490,899.
The price that day was down -0.2% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2025 was ¥13,656,471, the opening price ¥13,614,443 and the closing price ¥13,848,708.
The daily high for May 6, 2025 was ¥13,862,031 and the daily low ¥13,300,700.
The price that day was up 1.7% for the day, down % for the month and down -5.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2025 was ¥13,882,119, the opening price ¥13,848,381 and the closing price ¥13,959,943.
The daily high for May 7, 2025 was ¥13,955,170 and the daily low ¥13,764,982.
The price that day was up 0.8% for the day, down % for the month and down -5.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2025 was ¥14,530,971, the opening price ¥13,960,220 and the closing price ¥15,068,298.
The daily high for May 8, 2025 was ¥15,161,670 and the daily low ¥13,933,695.
The price that day was up 7.9% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2025 was ¥15,024,683, the opening price ¥15,067,957 and the closing price ¥14,972,421.
The daily high for May 9, 2025 was ¥15,149,628 and the daily low ¥14,908,727.
The price that day was down -0.6% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2025 was ¥15,101,537, the opening price ¥14,972,837 and the closing price ¥15,220,280.
The daily high for May 10, 2025 was ¥15,263,998 and the daily low ¥14,949,032.
The price that day was up 1.7% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2025 was ¥15,173,343, the opening price ¥15,220,970 and the closing price ¥15,184,192.
The daily high for May 11, 2025 was ¥15,255,412 and the daily low ¥15,032,798.
The price that day was down -0.2% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2025 was ¥15,223,054, the opening price ¥15,184,281 and the closing price ¥15,238,382.
The daily high for May 12, 2025 was ¥15,509,450 and the daily low ¥14,960,101.
The price that day was up 0.4% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2025 was ¥15,274,508, the opening price ¥15,238,313 and the closing price ¥15,366,818.
The daily high for May 13, 2025 was ¥15,482,595 and the daily low ¥15,010,306.
The price that day was up 0.8% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2025 was ¥15,203,468, the opening price ¥15,366,451 and the closing price ¥15,180,225.
The daily high for May 14, 2025 was ¥15,235,641 and the daily low ¥15,031,554.
The price that day was down -1.2% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2025 was ¥15,068,737, the opening price ¥15,180,138 and the closing price ¥15,103,041.
The daily high for May 15, 2025 was ¥15,180,572 and the daily low ¥14,811,196.
The price that day was down -0.5% for the day, down % for the month and up 2.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2025 was ¥15,106,363, the opening price ¥15,101,733 and the closing price ¥15,072,698.
The daily high for May 16, 2025 was ¥15,261,994 and the daily low ¥14,989,027.
The price that day was down -0.2% for the day, down % for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2025 was ¥15,039,903, the opening price ¥15,072,697 and the closing price ¥15,029,265.
The daily high for May 17, 2025 was ¥15,105,855 and the daily low ¥14,951,795.
The price that day was down -0.3% for the day, down % for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2025 was ¥15,248,262, the opening price ¥15,028,664 and the closing price ¥15,460,112.
The daily high for May 18, 2025 was ¥15,482,066 and the daily low ¥15,022,204.
The price that day was up 2.9% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2025 was ¥15,283,215, the opening price ¥15,457,864 and the closing price ¥15,311,207.
The daily high for May 19, 2025 was ¥15,556,122 and the daily low ¥14,807,667.
The price that day was down -1.0% for the day, down % for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2025 was ¥15,332,828, the opening price ¥15,311,095 and the closing price ¥15,411,002.
The daily high for May 20, 2025 was ¥15,506,200 and the daily low ¥15,103,015.
The price that day was up 0.7% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2025 was ¥15,597,242, the opening price ¥15,411,034 and the closing price ¥15,759,716.
The daily high for May 21, 2025 was ¥15,933,066 and the daily low ¥15,285,152.
The price that day was up 2.3% for the day, down % for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2025 was ¥15,912,011, the opening price ¥15,759,057 and the closing price ¥16,065,678.
The daily high for May 22, 2025 was ¥16,156,455 and the daily low ¥15,666,853.
The price that day was up 1.9% for the day, down % for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2025 was ¥15,668,367, the opening price ¥16,066,551 and the closing price ¥15,294,415.
The daily high for May 23, 2025 was ¥16,081,736 and the daily low ¥15,230,765.
The price that day was down -4.8% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2025 was ¥15,375,254, the opening price ¥15,293,091 and the closing price ¥15,366,172.
The daily high for May 24, 2025 was ¥15,603,292 and the daily low ¥15,238,461.
The price that day was up 0.5% for the day, down % for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2025 was ¥15,439,144, the opening price ¥15,367,756 and the closing price ¥15,572,761.
The daily high for May 25, 2025 was ¥15,607,808 and the daily low ¥15,208,251.
The price that day was up 1.3% for the day, down % for the month and up 5.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2025 was ¥15,614,693, the opening price ¥15,571,103 and the closing price ¥15,608,239.
The daily high for May 26, 2025 was ¥15,763,778 and the daily low ¥15,515,652.
The price that day was up 0.2% for the day, down % for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2025 was ¥15,641,581, the opening price ¥15,608,245 and the closing price ¥15,709,888.
The daily high for May 27, 2025 was ¥15,952,316 and the daily low ¥15,295,873.
The price that day was up 0.7% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2025 was ¥15,661,789, the opening price ¥15,709,532 and the closing price ¥15,710,228.
The daily high for May 28, 2025 was ¥15,752,998 and the daily low ¥15,474,399.
The price that day was up 0.0% for the day, down % for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2025 was ¥15,460,900, the opening price ¥15,709,244 and the closing price ¥15,187,007.
The daily high for May 29, 2025 was ¥15,793,700 and the daily low ¥15,153,647.
The price that day was down -3.3% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2025 was ¥15,099,272, the opening price ¥15,187,646 and the closing price ¥14,980,006.
The daily high for May 30, 2025 was ¥15,294,482 and the daily low ¥14,934,953.
The price that day was down -1.4% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2025 was ¥15,005,627, the opening price ¥14,979,451 and the closing price ¥15,072,123.
The daily high for May 31, 2025 was ¥15,115,158 and the daily low ¥14,855,777.
The price that day was up 0.6% for the day, down % for the month and up 2.5% for the year.
The average Bitcoin price in May 2025 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that day was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that day was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2025 was £77,395, the opening price £70,725 and the closing price £77,739.
The daily high for May was £83,522 and a low of £69,767.
The price that day was up 9.9% for the month and up 4.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2025 was $160,685, the opening price $146,951 and the closing price $162,693.
The daily high for May was $174,697 and a low of $144,319.
The price that day was up 10.7% for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2025 was ¥746,986, the opening price ¥687,283 and the closing price ¥753,373.
The daily high for May was ¥806,667 and a low of ¥681,352.
The price that day was up 9.6% for the month and up 10.5% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that day was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that day was up 7.8% for the month and up 4.8% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | ¥ 13,780,682 | ¥ 13,474,418 | ¥ 14,158,142 | ¥ 13,465,947 | ¥ 14,024,221 | 4% | % | -5% | ¥ 4,778,190,016,840 | ₿ 346,731 |
| May 2, 2025 | ¥ 14,039,455 | ¥ 14,024,603 | ¥ 14,103,394 | ¥ 13,987,555 | ¥ 14,042,269 | 0% | % | -4% | ¥ 3,828,536,885,647 | ₿ 272,698 |
| May 3, 2025 | ¥ 13,966,969 | ¥ 14,041,482 | ¥ 14,047,168 | ¥ 13,884,505 | ¥ 13,894,722 | -1% | % | -5% | ¥ 2,285,819,943,411 | ₿ 163,659 |
| May 4, 2025 | ¥ 13,777,589 | ¥ 13,892,604 | ¥ 13,956,611 | ¥ 13,617,770 | ¥ 13,643,372 | -2% | % | -7% | ¥ 2,632,549,471,513 | ₿ 191,075 |
| May 5, 2025 | ¥ 13,608,028 | ¥ 13,643,891 | ¥ 13,682,926 | ¥ 13,490,899 | ¥ 13,614,395 | 0% | % | -7% | ¥ 3,709,551,354,575 | ₿ 272,600 |
| May 6, 2025 | ¥ 13,656,471 | ¥ 13,614,443 | ¥ 13,862,031 | ¥ 13,300,700 | ¥ 13,848,708 | 2% | % | -6% | ¥ 3,798,465,346,686 | ₿ 278,144 |
| May 7, 2025 | ¥ 13,882,119 | ¥ 13,848,381 | ¥ 13,955,170 | ¥ 13,764,982 | ¥ 13,959,943 | 1% | % | -5% | ¥ 11,075,585,553,760 | ₿ 797,831 |
| May 8, 2025 | ¥ 14,530,971 | ¥ 13,960,220 | ¥ 15,161,670 | ¥ 13,933,695 | ¥ 15,068,298 | 8% | % | 2% | ¥ 10,201,374,062,507 | ₿ 702,044 |
| May 9, 2025 | ¥ 15,024,683 | ¥ 15,067,957 | ¥ 15,149,628 | ¥ 14,908,727 | ¥ 14,972,421 | -1% | % | 2% | ¥ 8,462,335,180,778 | ₿ 563,229 |
| May 10, 2025 | ¥ 15,101,537 | ¥ 14,972,837 | ¥ 15,263,998 | ¥ 14,949,032 | ¥ 15,220,280 | 2% | % | 4% | ¥ 6,145,998,217,964 | ₿ 406,978 |
| May 11, 2025 | ¥ 15,173,343 | ¥ 15,220,970 | ¥ 15,255,412 | ¥ 15,032,798 | ¥ 15,184,192 | 0% | % | 3% | ¥ 6,750,867,210,201 | ₿ 444,916 |
| May 12, 2025 | ¥ 15,223,054 | ¥ 15,184,281 | ¥ 15,509,450 | ¥ 14,960,101 | ¥ 15,238,382 | 0% | % | 4% | ¥ 9,374,644,477,920 | ₿ 615,819 |
| May 13, 2025 | ¥ 15,274,508 | ¥ 15,238,313 | ¥ 15,482,595 | ¥ 15,010,306 | ¥ 15,366,818 | 1% | % | 5% | ¥ 7,760,703,621,428 | ₿ 508,082 |
| May 14, 2025 | ¥ 15,203,468 | ¥ 15,366,451 | ¥ 15,235,641 | ¥ 15,031,554 | ¥ 15,180,225 | -1% | % | 3% | ¥ 6,737,757,460,243 | ₿ 443,172 |
| May 15, 2025 | ¥ 15,068,737 | ¥ 15,180,138 | ¥ 15,180,572 | ¥ 14,811,196 | ¥ 15,103,041 | -1% | % | 3% | ¥ 7,338,381,438,855 | ₿ 486,994 |
| May 16, 2025 | ¥ 15,106,363 | ¥ 15,101,733 | ¥ 15,261,994 | ¥ 14,989,027 | ¥ 15,072,698 | 0% | % | 3% | ¥ 6,464,671,536,995 | ₿ 427,944 |
| May 17, 2025 | ¥ 15,039,903 | ¥ 15,072,697 | ¥ 15,105,855 | ¥ 14,951,795 | ¥ 15,029,265 | 0% | % | 2% | ¥ 5,519,734,575,089 | ₿ 367,006 |
| May 18, 2025 | ¥ 15,248,262 | ¥ 15,028,664 | ¥ 15,482,066 | ¥ 15,022,204 | ¥ 15,460,112 | 3% | % | 5% | ¥ 7,245,549,911,076 | ₿ 475,172 |
| May 19, 2025 | ¥ 15,283,215 | ¥ 15,457,864 | ¥ 15,556,122 | ¥ 14,807,667 | ¥ 15,311,207 | -1% | % | 4% | ¥ 8,954,375,185,823 | ₿ 585,896 |
| May 20, 2025 | ¥ 15,332,828 | ¥ 15,311,095 | ¥ 15,506,200 | ¥ 15,103,015 | ¥ 15,411,002 | 1% | % | 5% | ¥ 5,269,577,589,977 | ₿ 343,679 |
| May 21, 2025 | ¥ 15,597,242 | ¥ 15,411,034 | ¥ 15,933,066 | ¥ 15,285,152 | ¥ 15,759,716 | 2% | % | 7% | ¥ 11,220,281,708,358 | ₿ 719,376 |
| May 22, 2025 | ¥ 15,912,011 | ¥ 15,759,057 | ¥ 16,156,455 | ¥ 15,666,853 | ¥ 16,065,678 | 2% | % | 9% | ¥ 10,093,094,338,673 | ₿ 634,307 |
| May 23, 2025 | ¥ 15,668,367 | ¥ 16,066,551 | ¥ 16,081,736 | ¥ 15,230,765 | ¥ 15,294,415 | -5% | % | 4% | ¥ 9,629,326,061,555 | ₿ 614,571 |
| May 24, 2025 | ¥ 15,375,254 | ¥ 15,293,091 | ¥ 15,603,292 | ¥ 15,238,461 | ¥ 15,366,172 | 0% | % | 5% | ¥ 6,543,792,864,641 | ₿ 425,606 |
| May 25, 2025 | ¥ 15,439,144 | ¥ 15,367,756 | ¥ 15,607,808 | ¥ 15,208,251 | ¥ 15,572,761 | 1% | % | 6% | ¥ 6,786,669,289,837 | ₿ 439,575 |
| May 26, 2025 | ¥ 15,614,693 | ¥ 15,571,103 | ¥ 15,763,778 | ¥ 15,515,652 | ¥ 15,608,239 | 0% | % | 6% | ¥ 6,553,393,562,066 | ₿ 419,694 |
| May 27, 2025 | ¥ 15,641,581 | ¥ 15,608,245 | ¥ 15,952,316 | ¥ 15,295,873 | ¥ 15,709,888 | 1% | % | 7% | ¥ 8,280,552,431,858 | ₿ 529,394 |
| May 28, 2025 | ¥ 15,661,789 | ¥ 15,709,532 | ¥ 15,752,998 | ¥ 15,474,399 | ¥ 15,710,228 | 0% | % | 7% | ¥ 7,163,502,256,123 | ₿ 457,387 |
| May 29, 2025 | ¥ 15,460,900 | ¥ 15,709,244 | ¥ 15,793,700 | ¥ 15,153,647 | ¥ 15,187,007 | -3% | % | 3% | ¥ 8,053,802,822,224 | ₿ 520,914 |
| May 30, 2025 | ¥ 15,099,272 | ¥ 15,187,646 | ¥ 15,294,482 | ¥ 14,934,953 | ¥ 14,980,006 | -1% | % | 2% | ¥ 8,304,696,393,538 | ₿ 550,006 |
| May 31, 2025 | ¥ 15,005,627 | ¥ 14,979,451 | ¥ 15,115,158 | ¥ 14,855,777 | ¥ 15,072,123 | 1% | % | 3% | ¥ 5,617,268,928,293 | ₿ 374,344 |
In 2025 Bitcoin had 11 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 20, 2025 was ¥16,054,204, the opening price ¥15,801,008 and the closing price ¥15,842,031.
The daily high for Jan. 20, 2025 was ¥17,039,334 and the daily low ¥15,534,442.
The price that day was up 0.3% for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 10, 2025 was ¥16,623,930, the opening price ¥16,265,975 and the closing price ¥16,965,954.
The daily high for July 10, 2025 was ¥17,054,618 and the daily low ¥16,209,172.
The price that day was up 4.3% for the month and up 15.4% for the year.
The average price for Bitcoin (BTC) in JPY for July 11, 2025 was ¥17,158,174, the opening price ¥16,965,812 and the closing price ¥17,320,948.
The daily high for July 11, 2025 was ¥17,474,774 and the daily low ¥16,871,162.
The price that day was up 2.1% for the month and up 17.8% for the year.
The average price for Bitcoin (BTC) in JPY for July 13, 2025 was ¥17,410,997, the opening price ¥17,308,450 and the closing price ¥17,545,744.
The daily high for July 13, 2025 was ¥17,505,924 and the daily low ¥17,283,870.
The price that day was up 1.4% for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in JPY for July 14, 2025 was ¥17,718,601, the opening price ¥17,545,696 and the closing price ¥17,711,750.
The daily high for July 14, 2025 was ¥18,131,394 and the daily low ¥17,485,562.
The price that day was up 0.9% for the month and up 20.5% for the year.
The average price for Bitcoin (BTC) in JPY for Aug. 14, 2025 was ¥17,810,831, the opening price ¥18,146,062 and the closing price ¥17,479,994.
The daily high for Aug. 14, 2025 was ¥18,272,794 and the daily low ¥17,344,474.
The price that day was down -3.7% for the month and up 18.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 3, 2025 was ¥17,909,684, the opening price ¥17,755,520 and the closing price ¥18,012,916.
The daily high for Oct. 3, 2025 was ¥18,280,722 and the daily low ¥17,589,576.
The price that day was up 1.4% for the month and up 22.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 5, 2025 was ¥18,263,568, the opening price ¥18,050,168 and the closing price ¥18,474,430.
The daily high for Oct. 5, 2025 was ¥18,513,078 and the daily low ¥18,016,594.
The price that day was up 2.3% for the month and up 25.7% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 6, 2025 was ¥18,661,419, the opening price ¥18,473,978 and the closing price ¥18,758,248.
The daily high for Oct. 6, 2025 was ¥18,967,444 and the daily low ¥18,446,004.
The price that day was up 1.5% for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 8, 2025 was ¥18,687,958, the opening price ¥18,467,388 and the closing price ¥18,838,562.
The daily high for Oct. 8, 2025 was ¥18,982,126 and the daily low ¥18,463,756.
The price that day was up 2.0% for the month and up 28.1% for the year.
There are currently 0 price predictions for 2025.