In May 2021 Bitcoin (BTC-JPY) was priced at ¥6,314,683 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for May 2021 in Japanese Yen (JPY)? The average price for Bitcoin in May 2021 BTC-JPY was ¥6,314,683. The closing price for Bitcoin (BTC) in May 2021 was ¥6,320,635, on May 1, 2021. It was up 0.1% for the month and up 111.2% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2021 was ¥6,314,683, the opening price ¥6,311,015 and the closing price ¥6,320,635.
The daily high for May 1, 2021 was ¥6,391,241 and the daily low ¥6,235,842.
The price that day was up 0.1% for the day, down % for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2021 was ¥6,243,653, the opening price ¥6,320,396 and the closing price ¥6,189,097.
The daily high for May 2, 2021 was ¥6,328,783 and the daily low ¥6,136,339.
The price that day was down -2.1% for the day, down % for the month and up 106.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2021 was ¥6,270,739, the opening price ¥6,187,917 and the closing price ¥6,239,837.
The daily high for May 3, 2021 was ¥6,465,303 and the daily low ¥6,189,900.
The price that day was up 0.8% for the day, down % for the month and up 108.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2021 was ¥6,032,299, the opening price ¥6,241,352 and the closing price ¥5,831,063.
The daily high for May 4, 2021 was ¥6,241,352 and the daily low ¥5,815,432.
The price that day was down -6.6% for the day, down % for the month and up 94.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2021 was ¥6,053,196, the opening price ¥5,822,166 and the closing price ¥6,271,965.
The daily high for May 5, 2021 was ¥6,328,535 and the daily low ¥5,790,121.
The price that day was up 7.6% for the day, down % for the month and up 109.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2021 was ¥6,208,470, the opening price ¥6,273,855 and the closing price ¥6,150,144.
The daily high for May 6, 2021 was ¥6,369,322 and the daily low ¥6,040,562.
The price that day was down -1.9% for the day, down % for the month and up 105.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2021 was ¥6,195,556, the opening price ¥6,152,045 and the closing price ¥6,228,333.
The daily high for May 7, 2021 was ¥6,367,728 and the daily low ¥6,034,120.
The price that day was up 1.3% for the day, down % for the month and up 108.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2021 was ¥6,314,262, the opening price ¥6,227,938 and the closing price ¥6,385,208.
The daily high for May 8, 2021 was ¥6,456,965 and the daily low ¥6,186,939.
The price that day was up 2.5% for the day, down % for the month and up 113.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2021 was ¥6,319,572, the opening price ¥6,393,202 and the closing price ¥6,322,574.
The daily high for May 9, 2021 was ¥6,429,414 and the daily low ¥6,133,099.
The price that day was down -1.0% for the day, down % for the month and up 111.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2021 was ¥6,191,360, the opening price ¥6,324,589 and the closing price ¥6,080,070.
The daily high for May 10, 2021 was ¥6,480,944 and the daily low ¥5,879,838.
The price that day was down -3.8% for the day, down % for the month and up 103.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2021 was ¥6,091,773, the opening price ¥6,078,704 and the closing price ¥6,164,743.
The daily high for May 11, 2021 was ¥6,177,419 and the daily low ¥5,946,227.
The price that day was up 1.4% for the day, down % for the month and up 105.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2021 was ¥5,813,364, the opening price ¥6,165,826 and the closing price ¥5,390,209.
The daily high for May 12, 2021 was ¥6,307,212 and the daily low ¥5,390,209.
The price that day was down -12.6% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2021 was ¥5,420,016, the opening price ¥5,454,353 and the closing price ¥5,444,818.
The daily high for May 13, 2021 was ¥5,624,436 and the daily low ¥5,156,458.
The price that day was up 1.0% for the day, down % for the month and up 81.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2021 was ¥5,469,250, the opening price ¥5,441,181 and the closing price ¥5,455,684.
The daily high for May 14, 2021 was ¥5,627,304 and the daily low ¥5,352,832.
The price that day was up 0.2% for the day, down % for the month and up 82.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2021 was ¥5,302,486, the opening price ¥5,452,945 and the closing price ¥5,114,396.
The daily high for May 15, 2021 was ¥5,538,714 and the daily low ¥5,103,891.
The price that day was down -6.3% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2021 was ¥5,108,998, the opening price ¥5,109,633 and the closing price ¥5,083,176.
The daily high for May 16, 2021 was ¥5,438,130 and the daily low ¥4,805,055.
The price that day was down -0.6% for the day, down % for the month and up 69.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2021 was ¥4,885,262, the opening price ¥5,078,782 and the closing price ¥4,755,265.
The daily high for May 17, 2021 was ¥5,101,985 and the daily low ¥4,605,016.
The price that day was down -6.5% for the day, down % for the month and up 58.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2021 was ¥4,758,631, the opening price ¥4,749,864 and the closing price ¥4,671,494.
The daily high for May 18, 2021 was ¥4,998,895 and the daily low ¥4,614,270.
The price that day was down -1.8% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2021 was ¥4,200,237, the opening price ¥4,675,367 and the closing price ¥4,042,998.
The daily high for May 19, 2021 was ¥4,743,696 and the daily low ¥3,338,886.
The price that day was down -13.5% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2021 was ¥4,226,917, the opening price ¥4,015,816 and the closing price ¥4,438,950.
The daily high for May 20, 2021 was ¥4,624,708 and the daily low ¥3,828,193.
The price that day was up 9.8% for the day, down % for the month and up 48.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2021 was ¥4,183,694, the opening price ¥4,418,728 and the closing price ¥4,064,905.
The daily high for May 21, 2021 was ¥4,589,976 and the daily low ¥3,661,168.
The price that day was down -8.4% for the day, down % for the month and up 35.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2021 was ¥4,062,280, the opening price ¥4,072,134 and the closing price ¥4,090,179.
The daily high for May 22, 2021 was ¥4,231,226 and the daily low ¥3,855,583.
The price that day was up 0.6% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2021 was ¥3,862,907, the opening price ¥4,089,614 and the closing price ¥3,787,143.
The daily high for May 23, 2021 was ¥4,172,184 and the daily low ¥3,402,687.
The price that day was down -7.4% for the day, down % for the month and up 26.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2021 was ¥4,021,516, the opening price ¥3,779,494 and the closing price ¥4,213,301.
The daily high for May 24, 2021 was ¥4,333,207 and the daily low ¥3,760,061.
The price that day was up 11.3% for the day, down % for the month and up 40.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2021 was ¥4,177,790, the opening price ¥4,223,076 and the closing price ¥4,177,855.
The daily high for May 25, 2021 was ¥4,327,617 and the daily low ¥3,982,614.
The price that day was down -0.8% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2021 was ¥4,257,216, the opening price ¥4,176,810 and the closing price ¥4,289,782.
The daily high for May 26, 2021 was ¥4,439,313 and the daily low ¥4,122,961.
The price that day was up 2.7% for the day, down % for the month and up 43.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2021 was ¥4,249,089, the opening price ¥4,292,259 and the closing price ¥4,220,764.
The daily high for May 27, 2021 was ¥4,419,328 and the daily low ¥4,064,007.
The price that day was down -1.6% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2021 was ¥4,060,205, the opening price ¥4,228,463 and the closing price ¥3,921,382.
The daily high for May 28, 2021 was ¥4,270,498 and the daily low ¥3,820,477.
The price that day was down -7.1% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2021 was ¥3,878,492, the opening price ¥3,919,905 and the closing price ¥3,802,575.
The daily high for May 29, 2021 was ¥4,090,210 and the daily low ¥3,701,278.
The price that day was down -3.0% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2021 was ¥3,850,973, the opening price ¥3,801,624 and the closing price ¥3,921,401.
The daily high for May 30, 2021 was ¥3,998,613 and the daily low ¥3,682,253.
The price that day was up 3.1% for the day, down % for the month and up 31.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2021 was ¥3,966,521, the opening price ¥3,919,254 and the closing price ¥4,087,724.
The daily high for May 31, 2021 was ¥4,103,485 and the daily low ¥3,755,622.
The price that day was up 4.2% for the day, down % for the month and up 36.6% for the year.
The average Bitcoin price in May 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that day was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that day was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2021 was £33,229, the opening price £41,772 and the closing price £26,241.
The daily high for May was £42,580 and a low of £21,669.
The price that day was down -37.2% for the month and up 23.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2021 was $60,142, the opening price $74,789 and the closing price $48,213.
The daily high for May was $76,343 and a low of $39,622.
The price that day was down -35.6% for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2021 was ¥300,455, the opening price ¥373,674 and the closing price ¥237,810.
The daily high for May was ¥382,733 and a low of ¥197,469.
The price that day was down -36.4% for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that day was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that day was down -35.9% for the month and up 31.4% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2021 | ¥ 6,314,683 | ¥ 6,311,015 | ¥ 6,391,241 | ¥ 6,235,842 | ¥ 6,320,635 | 0% | % | 111% | ¥ 4,682,042,928,635 | ₿ 741,453 |
| May 2, 2021 | ¥ 6,243,653 | ¥ 6,320,396 | ¥ 6,328,783 | ¥ 6,136,339 | ¥ 6,189,097 | -2% | % | 107% | ¥ 4,172,332,274,271 | ₿ 668,252 |
| May 3, 2021 | ¥ 6,270,739 | ¥ 6,187,917 | ¥ 6,465,303 | ¥ 6,189,900 | ¥ 6,239,837 | 1% | % | 108% | ¥ 5,641,257,054,049 | ₿ 899,616 |
| May 4, 2021 | ¥ 6,032,299 | ¥ 6,241,352 | ¥ 6,241,352 | ¥ 5,815,432 | ¥ 5,831,063 | -7% | % | 95% | ¥ 7,496,316,542,148 | ₿ 1,242,696 |
| May 5, 2021 | ¥ 6,053,196 | ¥ 5,822,166 | ¥ 6,328,535 | ¥ 5,790,121 | ¥ 6,271,965 | 8% | % | 110% | ¥ 7,562,675,097,726 | ₿ 1,249,369 |
| May 6, 2021 | ¥ 6,208,470 | ¥ 6,273,855 | ¥ 6,369,322 | ¥ 6,040,562 | ¥ 6,150,144 | -2% | % | 105% | ¥ 7,581,641,699,906 | ₿ 1,221,177 |
| May 7, 2021 | ¥ 6,195,556 | ¥ 6,152,045 | ¥ 6,367,728 | ¥ 6,034,120 | ¥ 6,228,333 | 1% | % | 108% | ¥ 7,431,251,537,339 | ₿ 1,199,449 |
| May 8, 2021 | ¥ 6,314,262 | ¥ 6,227,938 | ¥ 6,456,965 | ¥ 6,186,939 | ¥ 6,385,208 | 3% | % | 113% | ¥ 7,099,610,952,120 | ₿ 1,124,377 |
| May 9, 2021 | ¥ 6,319,572 | ¥ 6,393,202 | ¥ 6,429,414 | ¥ 6,133,099 | ¥ 6,322,574 | -1% | % | 111% | ¥ 7,155,818,904,455 | ₿ 1,132,327 |
| May 10, 2021 | ¥ 6,191,360 | ¥ 6,324,589 | ¥ 6,480,944 | ¥ 5,879,838 | ¥ 6,080,070 | -4% | % | 103% | ¥ 7,812,531,639,937 | ₿ 1,261,844 |
| May 11, 2021 | ¥ 6,091,773 | ¥ 6,078,704 | ¥ 6,177,419 | ¥ 5,946,227 | ¥ 6,164,743 | 1% | % | 106% | ¥ 6,665,256,164,782 | ₿ 1,094,141 |
| May 12, 2021 | ¥ 5,813,364 | ¥ 6,165,826 | ¥ 6,307,212 | ¥ 5,390,209 | ¥ 5,390,209 | -13% | % | 80% | ¥ 8,248,674,025,624 | ₿ 1,418,916 |
| May 13, 2021 | ¥ 5,420,016 | ¥ 5,454,353 | ¥ 5,624,436 | ¥ 5,156,458 | ¥ 5,444,818 | 1% | % | 82% | ¥ 10,592,707,226,114 | ₿ 1,954,368 |
| May 14, 2021 | ¥ 5,469,250 | ¥ 5,441,181 | ¥ 5,627,304 | ¥ 5,352,832 | ¥ 5,455,684 | 0% | % | 82% | ¥ 6,096,288,783,877 | ₿ 1,114,648 |
| May 15, 2021 | ¥ 5,302,486 | ¥ 5,452,945 | ¥ 5,538,714 | ¥ 5,103,891 | ¥ 5,114,396 | -6% | % | 71% | ¥ 6,470,739,567,514 | ₿ 1,220,322 |
| May 16, 2021 | ¥ 5,108,998 | ¥ 5,109,633 | ¥ 5,438,130 | ¥ 4,805,055 | ¥ 5,083,176 | -1% | % | 70% | ¥ 7,008,054,057,676 | ₿ 1,371,708 |
| May 17, 2021 | ¥ 4,885,262 | ¥ 5,078,782 | ¥ 5,101,985 | ¥ 4,605,016 | ¥ 4,755,265 | -6% | % | 59% | ¥ 8,181,143,924,681 | ₿ 1,674,658 |
| May 18, 2021 | ¥ 4,758,631 | ¥ 4,749,864 | ¥ 4,998,895 | ¥ 4,614,270 | ¥ 4,671,494 | -2% | % | 56% | ¥ 6,117,049,763,369 | ₿ 1,285,464 |
| May 19, 2021 | ¥ 4,200,237 | ¥ 4,675,367 | ¥ 4,743,696 | ¥ 3,338,886 | ¥ 4,042,998 | -13% | % | 35% | ¥ 13,806,264,943,358 | ₿ 3,287,021 |
| May 20, 2021 | ¥ 4,226,917 | ¥ 4,015,816 | ¥ 4,624,708 | ¥ 3,828,193 | ¥ 4,438,950 | 10% | % | 48% | ¥ 9,608,945,128,979 | ₿ 2,273,275 |
| May 21, 2021 | ¥ 4,183,694 | ¥ 4,418,728 | ¥ 4,589,976 | ¥ 3,661,168 | ¥ 4,064,905 | -8% | % | 36% | ¥ 8,940,753,385,117 | ₿ 2,137,048 |
| May 22, 2021 | ¥ 4,062,280 | ¥ 4,072,134 | ¥ 4,231,226 | ¥ 3,855,583 | ¥ 4,090,179 | 1% | % | 37% | ¥ 6,252,113,847,086 | ₿ 1,539,065 |
| May 23, 2021 | ¥ 3,862,907 | ¥ 4,089,614 | ¥ 4,172,184 | ¥ 3,402,687 | ¥ 3,787,143 | -7% | % | 27% | ¥ 8,546,716,424,823 | ₿ 2,212,509 |
| May 24, 2021 | ¥ 4,021,516 | ¥ 3,779,494 | ¥ 4,333,207 | ¥ 3,760,061 | ¥ 4,213,301 | 11% | % | 41% | ¥ 7,332,360,167,440 | ₿ 1,823,283 |
| May 25, 2021 | ¥ 4,177,790 | ¥ 4,223,076 | ¥ 4,327,617 | ¥ 3,982,614 | ¥ 4,177,855 | -1% | % | 40% | ¥ 6,115,406,744,058 | ₿ 1,463,790 |
| May 26, 2021 | ¥ 4,257,216 | ¥ 4,176,810 | ¥ 4,439,313 | ¥ 4,122,961 | ¥ 4,289,782 | 3% | % | 43% | ¥ 5,605,568,005,848 | ₿ 1,316,721 |
| May 27, 2021 | ¥ 4,249,089 | ¥ 4,292,259 | ¥ 4,419,328 | ¥ 4,064,007 | ¥ 4,220,764 | -2% | % | 41% | ¥ 4,744,996,475,208 | ₿ 1,116,709 |
| May 28, 2021 | ¥ 4,060,205 | ¥ 4,228,463 | ¥ 4,270,498 | ¥ 3,820,477 | ¥ 3,921,382 | -7% | % | 31% | ¥ 6,063,740,819,288 | ₿ 1,493,457 |
| May 29, 2021 | ¥ 3,878,492 | ¥ 3,919,905 | ¥ 4,090,210 | ¥ 3,701,278 | ¥ 3,802,575 | -3% | % | 27% | ¥ 4,968,626,596,343 | ₿ 1,281,072 |
| May 30, 2021 | ¥ 3,850,973 | ¥ 3,801,624 | ¥ 3,998,613 | ¥ 3,682,253 | ¥ 3,921,401 | 3% | % | 31% | ¥ 3,478,236,577,104 | ₿ 903,210 |
| May 31, 2021 | ¥ 3,966,521 | ¥ 3,919,254 | ¥ 4,103,485 | ¥ 3,755,622 | ¥ 4,087,724 | 4% | % | 37% | ¥ 4,271,344,257,413 | ₿ 1,076,849 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.