In May 2026 Bitcoin (BTC-JPY) was priced at ¥12,148,743 JPY (Japanese Yen)
2026
1 days
What was the historical Bitcoin price for May 2026 in Japanese Yen (JPY)? The average price for Bitcoin in May 2026 BTC-JPY was ¥12,148,743. The closing price for Bitcoin (BTC) in May 2026 was ¥12,279,968, on May 1, 2026. It was up 2.5% for the month and down -10.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for May 1, 2026 was ¥12,148,743, the opening price ¥11,979,398 and the closing price ¥12,279,968.
The daily high for May 1, 2026 was ¥12,357,833 and the daily low ¥11,977,771.
The price that day was up 2.5% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2, 2026 was ¥12,329,750, the opening price ¥12,279,771 and the closing price ¥12,354,930.
The daily high for May 2, 2026 was ¥12,427,583 and the daily low ¥12,256,715.
The price that day was up 0.6% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 3, 2026 was ¥12,348,081, the opening price ¥12,354,849 and the closing price ¥12,323,377.
The daily high for May 3, 2026 was ¥12,450,925 and the daily low ¥12,263,172.
The price that day was down -0.3% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 4, 2026 was ¥12,464,931, the opening price ¥12,323,701 and the closing price ¥12,550,251.
The daily high for May 4, 2026 was ¥12,693,930 and the daily low ¥12,291,840.
The price that day was up 1.8% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 5, 2026 was ¥12,689,976, the opening price ¥12,549,562 and the closing price ¥12,760,658.
The daily high for May 5, 2026 was ¥12,905,775 and the daily low ¥12,543,910.
The price that day was up 1.7% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 6, 2026 was ¥12,785,082, the opening price ¥12,761,240 and the closing price ¥12,742,577.
The daily high for May 6, 2026 was ¥12,910,090 and the daily low ¥12,726,422.
The price that day was down -0.1% for the day, down % for the month and down -7.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 7, 2026 was ¥12,628,764, the opening price ¥12,742,783 and the closing price ¥12,550,301.
The daily high for May 7, 2026 was ¥12,756,501 and the daily low ¥12,465,471.
The price that day was down -1.5% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 8, 2026 was ¥12,536,934, the opening price ¥12,550,243 and the closing price ¥12,562,462.
The daily high for May 8, 2026 was ¥12,609,535 and the daily low ¥12,425,494.
The price that day was up 0.1% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 9, 2026 was ¥12,611,618, the opening price ¥12,562,616 and the closing price ¥12,637,286.
The daily high for May 9, 2026 was ¥12,694,578 and the daily low ¥12,551,992.
The price that day was up 0.6% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 10, 2026 was ¥12,755,975, the opening price ¥12,637,481 and the closing price ¥12,885,080.
The daily high for May 10, 2026 was ¥12,932,017 and the daily low ¥12,569,323.
The price that day was up 2.0% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 11, 2026 was ¥12,821,827, the opening price ¥12,885,098 and the closing price ¥12,851,081.
The daily high for May 11, 2026 was ¥12,914,462 and the daily low ¥12,636,665.
The price that day was down -0.3% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 12, 2026 was ¥12,747,831, the opening price ¥12,850,617 and the closing price ¥12,689,498.
The daily high for May 12, 2026 was ¥12,858,444 and the daily low ¥12,592,765.
The price that day was down -1.3% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 13, 2026 was ¥12,614,016, the opening price ¥12,689,386 and the closing price ¥12,514,593.
The daily high for May 13, 2026 was ¥12,827,624 and the daily low ¥12,424,459.
The price that day was down -1.4% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 14, 2026 was ¥12,696,367, the opening price ¥12,514,566 and the closing price ¥12,837,107.
The daily high for May 14, 2026 was ¥12,968,197 and the daily low ¥12,465,598.
The price that day was up 2.6% for the day, down % for the month and down -6.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 15, 2026 was ¥12,699,597, the opening price ¥12,836,412 and the closing price ¥12,550,791.
The daily high for May 15, 2026 was ¥12,932,481 and the daily low ¥12,478,705.
The price that day was down -2.2% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 16, 2026 was ¥12,459,279, the opening price ¥12,550,841 and the closing price ¥12,399,107.
The daily high for May 16, 2026 was ¥12,567,521 and the daily low ¥12,319,648.
The price that day was down -1.2% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 17, 2026 was ¥12,340,329, the opening price ¥12,399,449 and the closing price ¥12,299,705.
The daily high for May 17, 2026 was ¥12,463,849 and the daily low ¥12,198,312.
The price that day was down -0.8% for the day, down % for the month and down -10.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 18, 2026 was ¥12,235,447, the opening price ¥12,299,226 and the closing price ¥12,225,768.
The daily high for May 18, 2026 was ¥12,337,865 and the daily low ¥12,078,928.
The price that day was down -0.6% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 19, 2026 was ¥12,208,799, the opening price ¥12,225,859 and the closing price ¥12,207,020.
The daily high for May 19, 2026 was ¥12,292,351 and the daily low ¥12,109,967.
The price that day was down -0.2% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 20, 2026 was ¥12,258,613, the opening price ¥12,206,789 and the closing price ¥12,307,227.
The daily high for May 20, 2026 was ¥12,358,485 and the daily low ¥12,161,952.
The price that day was up 0.8% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 21, 2026 was ¥12,316,252, the opening price ¥12,307,979 and the closing price ¥12,331,054.
The daily high for May 21, 2026 was ¥12,412,268 and the daily low ¥12,213,708.
The price that day was up 0.2% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 22, 2026 was ¥12,178,987, the opening price ¥12,330,886 and the closing price ¥12,018,105.
The daily high for May 22, 2026 was ¥12,375,018 and the daily low ¥11,991,937.
The price that day was down -2.5% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 23, 2026 was ¥12,087,840, the opening price ¥12,018,116 and the closing price ¥12,206,783.
The daily high for May 23, 2026 was ¥12,304,655 and the daily low ¥11,821,804.
The price that day was up 1.6% for the day, down % for the month and down -11.1% for the year.
The average price for Bitcoin (BTC) in JPY for May 24, 2026 was ¥12,209,696, the opening price ¥12,206,351 and the closing price ¥12,236,666.
The daily high for May 24, 2026 was ¥12,318,316 and the daily low ¥12,077,451.
The price that day was up 0.2% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 25, 2026 was ¥12,273,220, the opening price ¥12,236,666 and the closing price ¥12,283,924.
The daily high for May 25, 2026 was ¥12,365,257 and the daily low ¥12,207,031.
The price that day was up 0.4% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 26, 2026 was ¥12,204,149, the opening price ¥12,283,956 and the closing price ¥12,074,145.
The daily high for May 26, 2026 was ¥12,421,224 and the daily low ¥12,037,272.
The price that day was down -1.7% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 27, 2026 was ¥11,969,397, the opening price ¥12,074,076 and the closing price ¥11,863,385.
The daily high for May 27, 2026 was ¥12,112,166 and the daily low ¥11,827,960.
The price that day was down -1.7% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 28, 2026 was ¥11,754,166, the opening price ¥11,862,566 and the closing price ¥11,712,462.
The daily high for May 28, 2026 was ¥11,881,676 and the daily low ¥11,559,959.
The price that day was down -1.3% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 29, 2026 was ¥11,691,106, the opening price ¥11,712,537 and the closing price ¥11,689,787.
The daily high for May 29, 2026 was ¥11,819,194 and the daily low ¥11,542,906.
The price that day was down -0.2% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in JPY for May 30, 2026 was ¥11,720,473, the opening price ¥11,689,520 and the closing price ¥11,749,810.
The daily high for May 30, 2026 was ¥11,792,173 and the daily low ¥11,650,388.
The price that day was up 0.5% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 31, 2026 was ¥11,742,172, the opening price ¥11,749,637 and the closing price ¥11,725,990.
The daily high for May 31, 2026 was ¥11,813,320 and the daily low ¥11,679,742.
The price that day was down -0.2% for the day, down % for the month and down -14.6% for the year.
The average Bitcoin price in May 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that day was down -3.6% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that day was down -2.9% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that day was down -2.5% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that day was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that day was down -4.4% for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that day was down -3.3% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that day was down -1.4% for the month and down -12.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in JPY for May 2015 was ¥28,652, the opening price ¥28,188 and the closing price ¥28,597.
The daily high for May was ¥29,684 and a low of ¥27,312.
The price that month was up 1.4% for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2016 was ¥50,167, the opening price ¥47,696 and the closing price ¥58,782.
The daily high for May was ¥61,057 and a low of ¥46,997.
The price that month was up 23.3% for the month and up 13.4% for the year.
The average price for Bitcoin (BTC) in JPY for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that month was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in JPY for May 2018 was ¥928,848, the opening price ¥1,011,186 and the closing price ¥815,066.
The daily high for May was ¥1,087,227 and a low of ¥773,097.
The price that month was down -19.3% for the month and down -48.7% for the year.
The average price for Bitcoin (BTC) in JPY for May 2019 was ¥797,885, the opening price ¥596,092 and the closing price ¥928,404.
The daily high for May was ¥988,026 and a low of ¥595,904.
The price that month was up 55.8% for the month and up 126.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2020 was ¥991,763, the opening price ¥930,612 and the closing price ¥1,019,113.
The daily high for May was ¥1,063,551 and a low of ¥895,556.
The price that month was up 9.7% for the month and up 30.3% for the year.
The average price for Bitcoin (BTC) in JPY for May 2021 was ¥5,096,497, the opening price ¥6,311,015 and the closing price ¥4,087,724.
The daily high for May was ¥6,480,944 and a low of ¥3,338,886.
The price that month was down -35.3% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in JPY for May 2022 was ¥4,097,944, the opening price ¥4,896,879 and the closing price ¥4,092,859.
The daily high for May was ¥5,157,259 and a low of ¥3,401,234.
The price that month was down -16.4% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in JPY for May 2023 was ¥3,773,370, the opening price ¥3,986,485 and the closing price ¥3,786,739.
The daily high for May was ¥4,020,795 and a low of ¥3,511,637.
The price that month was down -5.1% for the month and up 74.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2024 was ¥10,151,524, the opening price ¥9,560,845 and the closing price ¥10,612,741.
The daily high for May was ¥11,253,177 and a low of ¥8,840,719.
The price that month was up 11.0% for the month and up 78.0% for the year.
The average price for Bitcoin (BTC) in JPY for May 2025 was ¥14,961,228, the opening price ¥13,474,418 and the closing price ¥15,072,123.
The daily high for May was ¥16,156,455 and a low of ¥13,300,700.
The price that month was up 11.9% for the month and up 2.5% for the year.
The average price for Bitcoin (BTC) in JPY for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that month was down -2.1% for the month and down -14.6% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | ¥ 12,148,743 | ¥ 11,979,398 | ¥ 12,357,833 | ¥ 11,977,771 | ¥ 12,279,968 | 3% | % | -11% | ¥ 6,151,737,435,667 | ₿ 506,368 |
| May 2, 2026 | ¥ 12,329,750 | ¥ 12,279,771 | ¥ 12,427,583 | ¥ 12,256,715 | ¥ 12,354,930 | 1% | % | -10% | ¥ 2,632,784,092,452 | ₿ 213,531 |
| May 3, 2026 | ¥ 12,348,081 | ¥ 12,354,849 | ¥ 12,450,925 | ¥ 12,263,172 | ¥ 12,323,377 | 0% | % | -10% | ¥ 3,223,605,974,400 | ₿ 261,061 |
| May 4, 2026 | ¥ 12,464,931 | ¥ 12,323,701 | ¥ 12,693,930 | ¥ 12,291,840 | ¥ 12,550,251 | 2% | % | -9% | ¥ 8,540,790,718,026 | ₿ 685,186 |
| May 5, 2026 | ¥ 12,689,976 | ¥ 12,549,562 | ¥ 12,905,775 | ¥ 12,543,910 | ¥ 12,760,658 | 2% | % | -7% | ¥ 6,259,952,631,081 | ₿ 493,299 |
| May 6, 2026 | ¥ 12,785,082 | ¥ 12,761,240 | ¥ 12,910,090 | ¥ 12,726,422 | ¥ 12,742,577 | 0% | % | -7% | ¥ 6,533,689,216,550 | ₿ 511,040 |
| May 7, 2026 | ¥ 12,628,764 | ¥ 12,742,783 | ¥ 12,756,501 | ¥ 12,465,471 | ¥ 12,550,301 | -2% | % | -9% | ¥ 5,792,996,182,289 | ₿ 458,714 |
| May 8, 2026 | ¥ 12,536,934 | ¥ 12,550,243 | ¥ 12,609,535 | ¥ 12,425,494 | ¥ 12,562,462 | 0% | % | -8% | ¥ 5,293,610,114,619 | ₿ 422,241 |
| May 9, 2026 | ¥ 12,611,618 | ¥ 12,562,616 | ¥ 12,694,578 | ¥ 12,551,992 | ¥ 12,637,286 | 1% | % | -8% | ¥ 2,835,964,185,526 | ₿ 224,869 |
| May 10, 2026 | ¥ 12,755,975 | ¥ 12,637,481 | ¥ 12,932,017 | ¥ 12,569,323 | ¥ 12,885,080 | 2% | % | -6% | ¥ 4,230,134,251,106 | ₿ 331,620 |
| May 11, 2026 | ¥ 12,821,827 | ¥ 12,885,098 | ¥ 12,914,462 | ¥ 12,636,665 | ¥ 12,851,081 | 0% | % | -6% | ¥ 5,096,161,622,855 | ₿ 397,460 |
| May 12, 2026 | ¥ 12,747,831 | ¥ 12,850,617 | ¥ 12,858,444 | ¥ 12,592,765 | ¥ 12,689,498 | -1% | % | -8% | ¥ 5,075,119,810,403 | ₿ 398,116 |
| May 13, 2026 | ¥ 12,614,016 | ¥ 12,689,386 | ¥ 12,827,624 | ¥ 12,424,459 | ¥ 12,514,593 | -1% | % | -9% | ¥ 5,379,107,366,015 | ₿ 426,439 |
| May 14, 2026 | ¥ 12,696,367 | ¥ 12,514,566 | ¥ 12,968,197 | ¥ 12,465,598 | ¥ 12,837,107 | 3% | % | -6% | ¥ 6,926,333,986,292 | ₿ 545,537 |
| May 15, 2026 | ¥ 12,699,597 | ¥ 12,836,412 | ¥ 12,932,481 | ¥ 12,478,705 | ¥ 12,550,791 | -2% | % | -9% | ¥ 6,061,178,189,424 | ₿ 477,273 |
| May 16, 2026 | ¥ 12,459,279 | ¥ 12,550,841 | ¥ 12,567,521 | ¥ 12,319,648 | ¥ 12,399,107 | -1% | % | -10% | ¥ 4,109,546,913,838 | ₿ 329,838 |
| May 17, 2026 | ¥ 12,340,329 | ¥ 12,399,449 | ¥ 12,463,849 | ¥ 12,198,312 | ¥ 12,299,705 | -1% | % | -10% | ¥ 3,320,005,376,487 | ₿ 269,037 |
| May 18, 2026 | ¥ 12,235,447 | ¥ 12,299,226 | ¥ 12,337,865 | ¥ 12,078,928 | ¥ 12,225,768 | -1% | % | -11% | ¥ 6,596,388,496,556 | ₿ 539,121 |
| May 19, 2026 | ¥ 12,208,799 | ¥ 12,225,859 | ¥ 12,292,351 | ¥ 12,109,967 | ¥ 12,207,020 | 0% | % | -11% | ¥ 4,140,301,841,928 | ₿ 339,124 |
| May 20, 2026 | ¥ 12,258,613 | ¥ 12,206,789 | ¥ 12,358,485 | ¥ 12,161,952 | ¥ 12,307,227 | 1% | % | -10% | ¥ 4,237,322,534,892 | ₿ 345,661 |
| May 21, 2026 | ¥ 12,316,252 | ¥ 12,307,979 | ¥ 12,412,268 | ¥ 12,213,708 | ¥ 12,331,054 | 0% | % | -10% | ¥ 4,316,310,423,726 | ₿ 350,456 |
| May 22, 2026 | ¥ 12,178,987 | ¥ 12,330,886 | ¥ 12,375,018 | ¥ 11,991,937 | ¥ 12,018,105 | -3% | % | -12% | ¥ 4,435,298,316,203 | ₿ 364,176 |
| May 23, 2026 | ¥ 12,087,840 | ¥ 12,018,116 | ¥ 12,304,655 | ¥ 11,821,804 | ¥ 12,206,783 | 2% | % | -11% | ¥ 4,771,886,313,515 | ₿ 394,768 |
| May 24, 2026 | ¥ 12,209,696 | ¥ 12,206,351 | ¥ 12,318,316 | ¥ 12,077,451 | ¥ 12,236,666 | 0% | % | -11% | ¥ 3,270,174,688,386 | ₿ 267,834 |
| May 25, 2026 | ¥ 12,273,220 | ¥ 12,236,666 | ¥ 12,365,257 | ¥ 12,207,031 | ¥ 12,283,924 | 0% | % | -11% | ¥ 3,148,615,014,539 | ₿ 256,544 |
| May 26, 2026 | ¥ 12,204,149 | ¥ 12,283,956 | ¥ 12,421,224 | ¥ 12,037,272 | ¥ 12,074,145 | -2% | % | -12% | ¥ 5,732,392,474,169 | ₿ 469,708 |
| May 27, 2026 | ¥ 11,969,397 | ¥ 12,074,076 | ¥ 12,112,166 | ¥ 11,827,960 | ¥ 11,863,385 | -2% | % | -14% | ¥ 5,393,903,999,805 | ₿ 450,641 |
| May 28, 2026 | ¥ 11,754,166 | ¥ 11,862,566 | ¥ 11,881,676 | ¥ 11,559,959 | ¥ 11,712,462 | -1% | % | -15% | ¥ 6,394,555,698,764 | ₿ 544,025 |
| May 29, 2026 | ¥ 11,691,106 | ¥ 11,712,537 | ¥ 11,819,194 | ¥ 11,542,906 | ¥ 11,689,787 | 0% | % | -15% | ¥ 5,489,873,042,315 | ₿ 469,577 |
| May 30, 2026 | ¥ 11,720,473 | ¥ 11,689,520 | ¥ 11,792,173 | ¥ 11,650,388 | ¥ 11,749,810 | 1% | % | -14% | ¥ 3,116,655,830,506 | ₿ 265,916 |
| May 31, 2026 | ¥ 11,742,172 | ¥ 11,749,637 | ¥ 11,813,320 | ¥ 11,679,742 | ¥ 11,725,990 | 0% | % | -15% | ¥ 2,780,183,129,630 | ₿ 236,769 |
In 2026 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.