In May 2026 Bitcoin (BTC-USD) was priced at $77,418 USD (United States Dollar)
2026
1 days
What was the historical Bitcoin price for May 2026 in United States Dollar (USD)? The average price for Bitcoin in May 2026 BTC-USD was $77,418. The closing price for Bitcoin (BTC) in May 2026 was $78,179, on May 1, 2026. It was up 2.5% for the month and down -10.7% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for May 1, 2026 was $77,418, the opening price $76,305 and the closing price $78,179.
The daily high for May 1, 2026 was $78,895 and the daily low $76,295.
The price that day was up 2.5% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in USD for May 2, 2026 was $78,497, the opening price $78,178 and the closing price $78,657.
The daily high for May 2, 2026 was $79,120 and the daily low $78,032.
The price that day was up 0.6% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in USD for May 3, 2026 was $78,668, the opening price $78,657 and the closing price $78,538.
The daily high for May 3, 2026 was $79,402 and the daily low $78,073.
The price that day was down -0.2% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in USD for May 4, 2026 was $79,332, the opening price $78,540 and the closing price $79,828.
The daily high for May 4, 2026 was $80,742 and the daily low $78,218.
The price that day was up 1.6% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in USD for May 5, 2026 was $80,572, the opening price $79,824 and the closing price $80,927.
The daily high for May 5, 2026 was $81,751 and the daily low $79,788.
The price that day was up 1.4% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in USD for May 6, 2026 was $81,475, the opening price $80,931 and the closing price $81,428.
The daily high for May 6, 2026 was $82,792 and the daily low $80,751.
The price that day was up 0.6% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in USD for May 7, 2026 was $80,662, the opening price $81,429 and the closing price $80,010.
The daily high for May 7, 2026 was $81,685 and the daily low $79,523.
The price that day was down -1.7% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in USD for May 8, 2026 was $79,962, the opening price $80,010 and the closing price $80,187.
The daily high for May 8, 2026 was $80,447 and the daily low $79,206.
The price that day was up 0.2% for the day, down % for the month and down -8.4% for the year.
The average price for Bitcoin (BTC) in USD for May 9, 2026 was $80,501, the opening price $80,188 and the closing price $80,664.
The daily high for May 9, 2026 was $81,030 and the daily low $80,120.
The price that day was up 0.6% for the day, down % for the month and down -7.8% for the year.
The average price for Bitcoin (BTC) in USD for May 10, 2026 was $81,377, the opening price $80,666 and the closing price $82,139.
The daily high for May 10, 2026 was $82,430 and the daily low $80,274.
The price that day was up 1.8% for the day, down % for the month and down -6.1% for the year.
The average price for Bitcoin (BTC) in USD for May 11, 2026 was $81,661, the opening price $82,139 and the closing price $81,728.
The daily high for May 11, 2026 was $82,326 and the daily low $80,451.
The price that day was down -0.5% for the day, down % for the month and down -6.6% for the year.
The average price for Bitcoin (BTC) in USD for May 12, 2026 was $80,947, the opening price $81,725 and the closing price $80,477.
The daily high for May 12, 2026 was $81,753 and the daily low $79,832.
The price that day was down -1.5% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in USD for May 13, 2026 was $79,939, the opening price $80,477 and the closing price $79,277.
The daily high for May 13, 2026 was $81,277 and the daily low $78,726.
The price that day was down -1.5% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in USD for May 14, 2026 was $80,311, the opening price $79,277 and the closing price $81,051.
The daily high for May 14, 2026 was $82,006 and the daily low $78,910.
The price that day was up 2.2% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in USD for May 15, 2026 was $80,096, the opening price $81,047 and the closing price $79,066.
The daily high for May 15, 2026 was $81,635 and the daily low $78,635.
The price that day was down -2.4% for the day, down % for the month and down -9.6% for the year.
The average price for Bitcoin (BTC) in USD for May 16, 2026 was $78,500, the opening price $79,066 and the closing price $78,131.
The daily high for May 16, 2026 was $79,174 and the daily low $77,631.
The price that day was down -1.2% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in USD for May 17, 2026 was $77,721, the opening price $78,134 and the closing price $77,429.
The daily high for May 17, 2026 was $78,539 and the daily low $76,783.
The price that day was down -0.9% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in USD for May 18, 2026 was $77,040, the opening price $77,426 and the closing price $76,954.
The daily high for May 18, 2026 was $77,749 and the daily low $76,029.
The price that day was down -0.6% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in USD for May 19, 2026 was $76,784, the opening price $76,955 and the closing price $76,751.
The daily high for May 19, 2026 was $77,347 and the daily low $76,082.
The price that day was down -0.3% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in USD for May 20, 2026 was $77,112, the opening price $76,749 and the closing price $77,458.
The daily high for May 20, 2026 was $77,776 and the daily low $76,464.
The price that day was up 0.9% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in USD for May 21, 2026 was $77,439, the opening price $77,463 and the closing price $77,539.
The daily high for May 21, 2026 was $78,101 and the daily low $76,655.
The price that day was up 0.1% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in USD for May 22, 2026 was $76,542, the opening price $77,538 and the closing price $75,488.
The daily high for May 22, 2026 was $77,819 and the daily low $75,324.
The price that day was down -2.6% for the day, down % for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in USD for May 23, 2026 was $75,926, the opening price $75,488 and the closing price $76,673.
The daily high for May 23, 2026 was $77,288 and the daily low $74,255.
The price that day was up 1.6% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in USD for May 24, 2026 was $76,761, the opening price $76,671 and the closing price $76,981.
The daily high for May 24, 2026 was $77,373 and the daily low $76,020.
The price that day was up 0.4% for the day, down % for the month and down -12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 25, 2026 was $77,225, the opening price $76,981 and the closing price $77,280.
The daily high for May 25, 2026 was $77,805 and the daily low $76,833.
The price that day was up 0.4% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in USD for May 26, 2026 was $76,667, the opening price $77,280 and the closing price $75,826.
The daily high for May 26, 2026 was $77,991 and the daily low $75,569.
The price that day was down -1.9% for the day, down % for the month and down -13.3% for the year.
The average price for Bitcoin (BTC) in USD for May 27, 2026 was $75,080, the opening price $75,825 and the closing price $74,345.
The daily high for May 27, 2026 was $76,014 and the daily low $74,137.
The price that day was down -2.0% for the day, down % for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in USD for May 28, 2026 was $73,707, the opening price $74,340 and the closing price $73,537.
The daily high for May 28, 2026 was $74,460 and the daily low $72,493.
The price that day was down -1.1% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in USD for May 29, 2026 was $73,391, the opening price $73,537 and the closing price $73,373.
The daily high for May 29, 2026 was $74,219 and the daily low $72,436.
The price that day was down -0.2% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in USD for May 30, 2026 was $73,568, the opening price $73,371 and the closing price $73,755.
The daily high for May 30, 2026 was $74,021 and the daily low $73,125.
The price that day was up 0.5% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in USD for May 31, 2026 was $73,700, the opening price $73,754 and the closing price $73,580.
The daily high for May 31, 2026 was $74,154 and the daily low $73,315.
The price that day was down -0.2% for the day, down % for the month and down -15.9% for the year.
The average Bitcoin price in May 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that day was down -2.9% for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that day was down -2.5% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that day was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that day was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that day was down -4.4% for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that day was down -3.3% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that day was down -1.4% for the month and down -12.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in USD for May 2015 was $237, the opening price $236 and the closing price $230.
The daily high for May was $248 and a low of $229.
The price that month was down -2.5% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for May 2016 was $461, the opening price $448 and the closing price $531.
The daily high for May was $554 and a low of $437.
The price that month was up 18.5% for the month and up 23.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that month was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in USD for May 2018 was $8,470, the opening price $9,251 and the closing price $7,494.
The daily high for May was $9,965 and a low of $7,091.
The price that month was down -18.9% for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2019 was $7,257, the opening price $5,351 and the closing price $8,575.
The daily high for May was $9,008 and a low of $5,348.
The price that month was up 60.2% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in USD for May 2020 was $9,250, the opening price $8,673 and the closing price $9,461.
The daily high for May was $9,997 and a low of $8,374.
The price that month was up 9.3% for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2021 was $46,690, the opening price $57,715 and the closing price $37,333.
The daily high for May was $59,519 and a low of $30,681.
The price that month was down -35.4% for the month and up 28.8% for the year.
The average price for Bitcoin (BTC) in USD for May 2022 was $31,785, the opening price $37,713 and the closing price $31,792.
The daily high for May was $39,903 and a low of $26,350.
The price that month was down -15.7% for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for May 2023 was $27,516, the opening price $29,227 and the closing price $27,220.
The daily high for May was $29,820 and a low of $25,878.
The price that month was down -7.0% for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in USD for May 2024 was $65,154, the opening price $60,609 and the closing price $67,491.
The daily high for May was $71,946 and a low of $56,555.
The price that month was up 11.3% for the month and up 59.6% for the year.
The average price for Bitcoin (BTC) in USD for May 2025 was $103,434, the opening price $94,213 and the closing price $104,638.
The daily high for May was $111,970 and a low of $93,400.
The price that month was up 11.1% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in USD for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that month was down -3.6% for the month and down -15.9% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | $ 77,418 | $ 76,305 | $ 78,895 | $ 76,295 | $ 78,179 | 2% | % | -11% | $ 39,164,328,894 | ₿ 505,879 |
| May 2, 2026 | $ 78,497 | $ 78,178 | $ 79,120 | $ 78,032 | $ 78,657 | 1% | % | -10% | $ 16,761,531,851 | ₿ 213,532 |
| May 3, 2026 | $ 78,668 | $ 78,657 | $ 79,402 | $ 78,073 | $ 78,538 | 0% | % | -10% | $ 20,544,392,639 | ₿ 261,154 |
| May 4, 2026 | $ 79,332 | $ 78,540 | $ 80,742 | $ 78,218 | $ 79,828 | 2% | % | -9% | $ 54,325,085,296 | ₿ 684,780 |
| May 5, 2026 | $ 80,572 | $ 79,824 | $ 81,751 | $ 79,788 | $ 80,927 | 1% | % | -8% | $ 39,700,107,376 | ₿ 492,726 |
| May 6, 2026 | $ 81,475 | $ 80,931 | $ 82,792 | $ 80,751 | $ 81,428 | 1% | % | -7% | $ 41,751,540,000 | ₿ 512,444 |
| May 7, 2026 | $ 80,662 | $ 81,429 | $ 81,685 | $ 79,523 | $ 80,010 | -2% | % | -9% | $ 36,931,193,154 | ₿ 457,853 |
| May 8, 2026 | $ 79,962 | $ 80,010 | $ 80,447 | $ 79,206 | $ 80,187 | 0% | % | -8% | $ 33,789,351,540 | ₿ 422,566 |
| May 9, 2026 | $ 80,501 | $ 80,188 | $ 81,030 | $ 80,120 | $ 80,664 | 1% | % | -8% | $ 18,102,086,996 | ₿ 224,869 |
| May 10, 2026 | $ 81,377 | $ 80,666 | $ 82,430 | $ 80,274 | $ 82,139 | 2% | % | -6% | $ 26,965,971,077 | ₿ 331,370 |
| May 11, 2026 | $ 81,661 | $ 82,139 | $ 82,326 | $ 80,451 | $ 81,728 | 0% | % | -7% | $ 32,409,774,919 | ₿ 396,881 |
| May 12, 2026 | $ 80,947 | $ 81,725 | $ 81,753 | $ 79,832 | $ 80,477 | -2% | % | -8% | $ 32,186,688,600 | ₿ 397,627 |
| May 13, 2026 | $ 79,939 | $ 80,477 | $ 81,277 | $ 78,726 | $ 79,277 | -1% | % | -9% | $ 34,075,428,359 | ₿ 426,268 |
| May 14, 2026 | $ 80,311 | $ 79,277 | $ 82,006 | $ 78,910 | $ 81,051 | 2% | % | -7% | $ 43,731,663,431 | ₿ 544,529 |
| May 15, 2026 | $ 80,096 | $ 81,047 | $ 81,635 | $ 78,635 | $ 79,066 | -2% | % | -10% | $ 38,183,347,368 | ₿ 476,722 |
| May 16, 2026 | $ 78,500 | $ 79,066 | $ 79,174 | $ 77,631 | $ 78,131 | -1% | % | -11% | $ 25,895,799,905 | ₿ 329,881 |
| May 17, 2026 | $ 77,721 | $ 78,134 | $ 78,539 | $ 76,783 | $ 77,429 | -1% | % | -12% | $ 20,900,166,465 | ₿ 268,911 |
| May 18, 2026 | $ 77,040 | $ 77,426 | $ 77,749 | $ 76,029 | $ 76,954 | -1% | % | -12% | $ 41,520,471,808 | ₿ 538,949 |
| May 19, 2026 | $ 76,784 | $ 76,955 | $ 77,347 | $ 76,082 | $ 76,751 | 0% | % | -12% | $ 26,031,898,332 | ₿ 339,029 |
| May 20, 2026 | $ 77,112 | $ 76,749 | $ 77,776 | $ 76,464 | $ 77,458 | 1% | % | -11% | $ 26,668,360,936 | ₿ 345,841 |
| May 21, 2026 | $ 77,439 | $ 77,463 | $ 78,101 | $ 76,655 | $ 77,539 | 0% | % | -11% | $ 27,141,485,404 | ₿ 350,487 |
| May 22, 2026 | $ 76,542 | $ 77,538 | $ 77,819 | $ 75,324 | $ 75,488 | -3% | % | -14% | $ 27,859,040,109 | ₿ 363,969 |
| May 23, 2026 | $ 75,926 | $ 75,488 | $ 77,288 | $ 74,255 | $ 76,673 | 2% | % | -12% | $ 29,973,220,002 | ₿ 394,768 |
| May 24, 2026 | $ 76,761 | $ 76,671 | $ 77,373 | $ 76,020 | $ 76,981 | 0% | % | -12% | $ 20,572,738,918 | ₿ 268,010 |
| May 25, 2026 | $ 77,225 | $ 76,981 | $ 77,805 | $ 76,833 | $ 77,280 | 0% | % | -12% | $ 19,808,387,601 | ₿ 256,503 |
| May 26, 2026 | $ 76,667 | $ 77,280 | $ 77,991 | $ 75,569 | $ 75,826 | -2% | % | -13% | $ 35,999,475,458 | ₿ 469,559 |
| May 27, 2026 | $ 75,080 | $ 75,825 | $ 76,014 | $ 74,137 | $ 74,345 | -2% | % | -15% | $ 33,802,172,927 | ₿ 450,214 |
| May 28, 2026 | $ 73,707 | $ 74,340 | $ 74,460 | $ 72,493 | $ 73,537 | -1% | % | -16% | $ 40,148,145,327 | ₿ 544,696 |
| May 29, 2026 | $ 73,391 | $ 73,537 | $ 74,219 | $ 72,436 | $ 73,373 | 0% | % | -16% | $ 34,457,929,250 | ₿ 469,512 |
| May 30, 2026 | $ 73,568 | $ 73,371 | $ 74,021 | $ 73,125 | $ 73,755 | 1% | % | -16% | $ 19,563,589,191 | ₿ 265,926 |
| May 31, 2026 | $ 73,700 | $ 73,754 | $ 74,154 | $ 73,315 | $ 73,580 | 0% | % | -16% | $ 17,445,435,650 | ₿ 236,707 |
In 2026 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.