In May 2026 Bitcoin (BTC-EUR) was priced at €65,983 EUR (Euro)
2026
1 days
What was the historical Bitcoin price for May 2026 in Euro (EUR)? The average price for Bitcoin in May 2026 BTC-EUR was €65,983. The closing price for Bitcoin (BTC) in May 2026 was €66,692, on May 1, 2026. It was up 2.5% for the month and down -10.6% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for May 1, 2026 was €65,983, the opening price €65,058 and the closing price €66,692.
The daily high for May 1, 2026 was €67,134 and the daily low €65,049.
The price that day was up 2.5% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2, 2026 was €66,937, the opening price €66,691 and the closing price €67,065.
The daily high for May 2, 2026 was €67,459 and the daily low €66,532.
The price that day was up 0.6% for the day, down % for the month and down -10.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 3, 2026 was €67,070, the opening price €67,065 and the closing price €66,980.
The daily high for May 3, 2026 was €67,669 and the daily low €66,567.
The price that day was down -0.1% for the day, down % for the month and down -10.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 4, 2026 was €67,796, the opening price €66,982 and the closing price €68,277.
The daily high for May 4, 2026 was €69,043 and the daily low €66,881.
The price that day was up 1.9% for the day, down % for the month and down -8.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 5, 2026 was €68,877, the opening price €68,273 and the closing price €69,081.
The daily high for May 5, 2026 was €69,912 and the daily low €68,243.
The price that day was up 1.2% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 6, 2026 was €69,393, the opening price €69,084 and the closing price €69,314.
The daily high for May 6, 2026 was €70,262 and the daily low €68,913.
The price that day was up 0.3% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 7, 2026 was €68,667, the opening price €69,315 and the closing price €68,203.
The daily high for May 7, 2026 was €69,454 and the daily low €67,694.
The price that day was down -1.6% for the day, down % for the month and down -8.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 8, 2026 was €68,027, the opening price €68,203 and the closing price €67,995.
The daily high for May 8, 2026 was €68,373 and the daily low €67,536.
The price that day was down -0.3% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 9, 2026 was €68,277, the opening price €67,996 and the closing price €68,437.
The daily high for May 9, 2026 was €68,737 and the daily low €67,939.
The price that day was up 0.6% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 10, 2026 was €69,158, the opening price €68,438 and the closing price €69,802.
The daily high for May 10, 2026 was €70,067 and the daily low €68,323.
The price that day was up 2.0% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 11, 2026 was €69,354, the opening price €69,803 and the closing price €69,382.
The daily high for May 11, 2026 was €69,962 and the daily low €68,271.
The price that day was down -0.6% for the day, down % for the month and down -7.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 12, 2026 was €68,863, the opening price €69,379 and the closing price €68,580.
The daily high for May 12, 2026 was €69,433 and the daily low €68,062.
The price that day was down -1.2% for the day, down % for the month and down -8.1% for the year.
The average price for Bitcoin (BTC) in EUR for May 13, 2026 was €68,226, the opening price €68,579 and the closing price €67,666.
The daily high for May 13, 2026 was €69,449 and the daily low €67,211.
The price that day was down -1.3% for the day, down % for the month and down -9.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 14, 2026 was €68,689, the opening price €67,666 and the closing price €69,501.
The daily high for May 14, 2026 was €70,220 and the daily low €67,370.
The price that day was up 2.7% for the day, down % for the month and down -6.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 15, 2026 was €68,802, the opening price €69,497 and the closing price €68,028.
The daily high for May 15, 2026 was €70,030 and the daily low €67,654.
The price that day was down -2.1% for the day, down % for the month and down -8.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 16, 2026 was €67,529, the opening price €68,028 and the closing price €67,198.
The daily high for May 16, 2026 was €68,121 and the daily low €66,768.
The price that day was down -1.2% for the day, down % for the month and down -9.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 17, 2026 was €66,886, the opening price €67,200 and the closing price €66,668.
The daily high for May 17, 2026 was €67,566 and the daily low €66,108.
The price that day was down -0.8% for the day, down % for the month and down -10.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 18, 2026 was €66,181, the opening price €66,666 and the closing price €66,027.
The daily high for May 18, 2026 was €66,717 and the daily low €65,313.
The price that day was down -1.0% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 19, 2026 was €66,033, the opening price €66,028 and the closing price €66,125.
The daily high for May 19, 2026 was €66,381 and the daily low €65,599.
The price that day was up 0.1% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 20, 2026 was €66,399, the opening price €66,124 and the closing price €66,631.
The daily high for May 20, 2026 was €66,963 and the daily low €65,876.
The price that day was up 0.8% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 21, 2026 was €66,689, the opening price €66,635 and the closing price €66,738.
The daily high for May 21, 2026 was €67,177 and the daily low €66,205.
The price that day was up 0.2% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 22, 2026 was €65,914, the opening price €66,737 and the closing price €65,028.
The daily high for May 22, 2026 was €67,003 and the daily low €64,887.
The price that day was down -2.6% for the day, down % for the month and down -12.8% for the year.
The average price for Bitcoin (BTC) in EUR for May 23, 2026 was €65,426, the opening price €65,028 and the closing price €66,075.
The daily high for May 23, 2026 was €66,605 and the daily low €63,994.
The price that day was up 1.6% for the day, down % for the month and down -11.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 24, 2026 was €66,047, the opening price €66,073 and the closing price €66,125.
The daily high for May 24, 2026 was €66,650 and the daily low €65,340.
The price that day was up 0.1% for the day, down % for the month and down -11.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 25, 2026 was €66,343, the opening price €66,125 and the closing price €66,415.
The daily high for May 25, 2026 was €66,818 and the daily low €66,012.
The price that day was up 0.4% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 26, 2026 was €65,909, the opening price €66,416 and the closing price €65,163.
The daily high for May 26, 2026 was €67,095 and the daily low €64,964.
The price that day was down -1.9% for the day, down % for the month and down -12.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 27, 2026 was €64,550, the opening price €65,163 and the closing price €63,995.
The daily high for May 27, 2026 was €65,253 and the daily low €63,790.
The price that day was down -1.8% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 28, 2026 was €63,380, the opening price €63,990 and the closing price €63,109.
The daily high for May 28, 2026 was €64,085 and the daily low €62,335.
The price that day was down -1.4% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for May 29, 2026 was €62,961, the opening price €63,109 and the closing price €62,913.
The daily high for May 29, 2026 was €63,624 and the daily low €62,198.
The price that day was down -0.3% for the day, down % for the month and down -15.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 30, 2026 was €63,084, the opening price €62,912 and the closing price €63,236.
The daily high for May 30, 2026 was €63,486 and the daily low €62,701.
The price that day was up 0.5% for the day, down % for the month and down -15.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 31, 2026 was €63,210, the opening price €63,236 and the closing price €63,162.
The daily high for May 31, 2026 was €63,578 and the daily low €62,864.
The price that day was down -0.1% for the day, down % for the month and down -15.3% for the year.
The average Bitcoin price in May 2026 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2026 was $78,019, the opening price $76,305 and the closing price $73,580.
The daily high for May was $82,792 and a low of $72,436.
The price that day was down -3.6% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2026 was £57,836, the opening price £56,097 and the closing price £54,702.
The daily high for May was £60,995 and a low of £53,897.
The price that day was down -2.5% for the month and down -15.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2026 was ¥12,339,659, the opening price ¥11,979,398 and the closing price ¥11,725,990.
The daily high for May was ¥12,968,197 and a low of ¥11,542,906.
The price that day was down -2.1% for the month and down -14.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2026 was $108,573, the opening price $105,972 and the closing price $102,477.
The daily high for May was $114,053 and a low of $100,849.
The price that day was down -3.3% for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2026 was ¥530,592, the opening price ¥521,026 and the closing price ¥497,906.
The daily high for May was ¥563,914 and a low of ¥490,433.
The price that day was down -4.4% for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that day was down -3.3% for the month and down -11.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that day was down -1.4% for the month and down -12.2% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in EUR for May 2015 was €213, the opening price €210 and the closing price €210.
The daily high for May was €221 and a low of €201.
The price that month was down -0.3% for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2016 was €408, the opening price €392 and the closing price €477.
The daily high for May was €498 and a low of €384.
The price that month was up 22.0% for the month and up 20.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that month was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2018 was €7,157, the opening price €7,659 and the closing price €6,411.
The daily high for May was €8,333 and a low of €6,102.
The price that month was down -16.2% for the month and down -45.5% for the year.
The average price for Bitcoin (BTC) in EUR for May 2019 was €6,485, the opening price €4,771 and the closing price €7,660.
The daily high for May was €8,090 and a low of €4,767.
The price that month was up 60.6% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in EUR for May 2020 was €8,467, the opening price €7,925 and the closing price €8,510.
The daily high for May was €9,224 and a low of €7,652.
The price that month was up 7.6% for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in EUR for May 2021 was €38,479, the opening price €48,018 and the closing price €30,519.
The daily high for May was €48,969 and a low of €25,123.
The price that month was down -36.5% for the month and up 28.6% for the year.
The average price for Bitcoin (BTC) in EUR for May 2022 was €30,069, the opening price €35,769 and the closing price €29,617.
The daily high for May was €37,684 and a low of €25,198.
The price that month was down -17.2% for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2023 was €25,278, the opening price €26,544 and the closing price €25,454.
The daily high for May was €26,896 and a low of €23,848.
The price that month was down -4.2% for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in EUR for May 2024 was €60,257, the opening price €56,824 and the closing price €62,159.
The daily high for May was €66,252 and a low of €53,030.
The price that month was up 9.3% for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in EUR for May 2025 was €91,709, the opening price €83,211 and the closing price €92,211.
The daily high for May was €99,445 and a low of €82,265.
The price that month was up 10.8% for the month and up 2.2% for the year.
The average price for Bitcoin (BTC) in EUR for May 2026 was €66,795, the opening price €65,058 and the closing price €63,162.
The daily high for May was €70,262 and a low of €62,198.
The price that month was down -2.9% for the month and down -15.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2026 | € 65,983 | € 65,058 | € 67,134 | € 65,049 | € 66,692 | 3% | % | -11% | € 33,409,838,071 | ₿ 506,340 |
| May 2, 2026 | € 66,937 | € 66,691 | € 67,459 | € 66,532 | € 67,065 | 1% | % | -10% | € 14,291,284,333 | ₿ 213,504 |
| May 3, 2026 | € 67,070 | € 67,065 | € 67,669 | € 66,567 | € 66,980 | 0% | % | -10% | € 17,520,977,097 | ₿ 261,233 |
| May 4, 2026 | € 67,796 | € 66,982 | € 69,043 | € 66,881 | € 68,277 | 2% | % | -8% | € 46,464,462,754 | ₿ 685,360 |
| May 5, 2026 | € 68,877 | € 68,273 | € 69,912 | € 68,243 | € 69,081 | 1% | % | -7% | € 33,888,765,958 | ₿ 492,017 |
| May 6, 2026 | € 69,393 | € 69,084 | € 70,262 | € 68,913 | € 69,314 | 0% | % | -7% | € 35,540,455,655 | ₿ 512,160 |
| May 7, 2026 | € 68,667 | € 69,315 | € 69,454 | € 67,694 | € 68,203 | -2% | % | -9% | € 31,481,404,705 | ₿ 458,468 |
| May 8, 2026 | € 68,027 | € 68,203 | € 68,373 | € 67,536 | € 67,995 | 0% | % | -9% | € 28,652,086,110 | ₿ 421,189 |
| May 9, 2026 | € 68,277 | € 67,996 | € 68,737 | € 67,939 | € 68,437 | 1% | % | -8% | € 15,358,041,409 | ₿ 224,937 |
| May 10, 2026 | € 69,158 | € 68,438 | € 70,067 | € 68,323 | € 69,802 | 2% | % | -6% | € 22,915,924,915 | ₿ 331,358 |
| May 11, 2026 | € 69,354 | € 69,803 | € 69,962 | € 68,271 | € 69,382 | -1% | % | -7% | € 27,513,662,631 | ₿ 396,712 |
| May 12, 2026 | € 68,863 | € 69,379 | € 69,433 | € 68,062 | € 68,580 | -1% | % | -8% | € 27,428,240,744 | ₿ 398,300 |
| May 13, 2026 | € 68,226 | € 68,579 | € 69,449 | € 67,211 | € 67,666 | -1% | % | -9% | € 29,084,638,895 | ₿ 426,297 |
| May 14, 2026 | € 68,689 | € 67,666 | € 70,220 | € 67,370 | € 69,501 | 3% | % | -7% | € 37,499,420,344 | ₿ 545,929 |
| May 15, 2026 | € 68,802 | € 69,497 | € 70,030 | € 67,654 | € 68,028 | -2% | % | -9% | € 32,852,952,075 | ₿ 477,499 |
| May 16, 2026 | € 67,529 | € 68,028 | € 68,121 | € 66,768 | € 67,198 | -1% | % | -10% | € 22,272,122,937 | ₿ 329,817 |
| May 17, 2026 | € 66,886 | € 67,200 | € 67,566 | € 66,108 | € 66,668 | -1% | % | -11% | € 17,995,524,030 | ₿ 269,049 |
| May 18, 2026 | € 66,181 | € 66,666 | € 66,717 | € 65,313 | € 66,027 | -1% | % | -11% | € 35,624,896,975 | ₿ 538,296 |
| May 19, 2026 | € 66,033 | € 66,028 | € 66,381 | € 65,599 | € 66,125 | 0% | % | -11% | € 22,427,938,199 | ₿ 339,646 |
| May 20, 2026 | € 66,399 | € 66,124 | € 66,963 | € 65,876 | € 66,631 | 1% | % | -11% | € 22,940,817,454 | ₿ 345,502 |
| May 21, 2026 | € 66,689 | € 66,635 | € 67,177 | € 66,205 | € 66,738 | 0% | % | -11% | € 23,360,567,921 | ₿ 350,293 |
| May 22, 2026 | € 65,914 | € 66,737 | € 67,003 | € 64,887 | € 65,028 | -3% | % | -13% | € 23,998,835,794 | ₿ 364,094 |
| May 23, 2026 | € 65,426 | € 65,028 | € 66,605 | € 63,994 | € 66,075 | 2% | % | -11% | € 25,830,081,747 | ₿ 394,801 |
| May 24, 2026 | € 66,047 | € 66,073 | € 66,650 | € 65,340 | € 66,125 | 0% | % | -11% | € 17,671,612,421 | ₿ 267,561 |
| May 25, 2026 | € 66,343 | € 66,125 | € 66,818 | € 66,012 | € 66,415 | 0% | % | -11% | € 17,023,585,813 | ₿ 256,601 |
| May 26, 2026 | € 65,909 | € 66,416 | € 67,095 | € 64,964 | € 65,163 | -2% | % | -13% | € 30,937,157,220 | ₿ 469,390 |
| May 27, 2026 | € 64,550 | € 65,163 | € 65,253 | € 63,790 | € 63,995 | -2% | % | -14% | € 29,096,335,818 | ₿ 450,756 |
| May 28, 2026 | € 63,380 | € 63,990 | € 64,085 | € 62,335 | € 63,109 | -1% | % | -15% | € 34,454,937,579 | ₿ 543,629 |
| May 29, 2026 | € 62,961 | € 63,109 | € 63,624 | € 62,198 | € 62,913 | 0% | % | -16% | € 29,545,916,977 | ₿ 469,273 |
| May 30, 2026 | € 63,084 | € 62,912 | € 63,486 | € 62,701 | € 63,236 | 1% | % | -15% | € 16,773,567,046 | ₿ 265,894 |
| May 31, 2026 | € 63,210 | € 63,236 | € 63,578 | € 62,864 | € 63,162 | 0% | % | -15% | € 14,975,493,425 | ₿ 236,917 |
In 2026 Bitcoin had 0 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2026.