In May 2017 Bitcoin (BTC-KRW) was priced at ₩1,576,570 KRW (South Korean Won)
2017
1 days
What was the historical Bitcoin price for May 2017 in South Korean Won (KRW)? The average price for Bitcoin in May 2017 BTC-KRW was ₩1,576,570. The closing price for Bitcoin (BTC) in May 2017 was ₩1,615,321, on May 1, 2017. It was up 5.5% for the month and up 39.0% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for May 1, 2017 was ₩1,576,570, the opening price ₩1,531,170 and the closing price ₩1,615,321.
The daily high for May 1, 2017 was ₩1,627,595 and the daily low ₩1,532,195.
The price that day was up 5.5% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 2, 2017 was ₩1,630,119, the opening price ₩1,614,674 and the closing price ₩1,638,505.
The daily high for May 2, 2017 was ₩1,663,178 and the daily low ₩1,604,118.
The price that day was up 1.4% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 3, 2017 was ₩1,663,726, the opening price ₩1,639,588 and the closing price ₩1,688,227.
The daily high for May 3, 2017 was ₩1,691,398 and the daily low ₩1,635,693.
The price that day was up 3.0% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 4, 2017 was ₩1,736,924, the opening price ₩1,688,941 and the closing price ₩1,745,148.
The daily high for May 4, 2017 was ₩1,825,518 and the daily low ₩1,688,091.
The price that day was up 3.4% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 5, 2017 was ₩1,773,906, the opening price ₩1,748,780 and the closing price ₩1,764,985.
The daily high for May 5, 2017 was ₩1,842,402 and the daily low ₩1,739,458.
The price that day was up 1.1% for the day, down % for the month and up 51.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 6, 2017 was ₩1,774,945, the opening price ₩1,766,528 and the closing price ₩1,791,480.
The daily high for May 6, 2017 was ₩1,791,480 and the daily low ₩1,750,290.
The price that day was up 1.5% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 7, 2017 was ₩1,798,381, the opening price ₩1,792,240 and the closing price ₩1,815,699.
The daily high for May 7, 2017 was ₩1,815,710 and the daily low ₩1,769,875.
The price that day was up 1.4% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 8, 2017 was ₩1,882,648, the opening price ₩1,815,938 and the closing price ₩1,951,952.
The daily high for May 8, 2017 was ₩1,951,952 and the daily low ₩1,810,748.
The price that day was up 7.5% for the day, down % for the month and up 67.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 9, 2017 was ₩1,997,503, the opening price ₩1,952,564 and the closing price ₩1,997,301.
The daily high for May 9, 2017 was ₩2,086,292 and the daily low ₩1,953,853.
The price that day was up 2.3% for the day, down % for the month and up 71.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 10, 2017 was ₩1,997,618, the opening price ₩1,998,621 and the closing price ₩2,019,511.
The daily high for May 10, 2017 was ₩2,020,973 and the daily low ₩1,951,368.
The price that day was up 1.1% for the day, down % for the month and up 73.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 11, 2017 was ₩2,046,097, the opening price ₩2,011,872 and the closing price ₩2,076,221.
The daily high for May 11, 2017 was ₩2,112,575 and the daily low ₩1,983,721.
The price that day was up 2.8% for the day, down % for the month and up 78.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 12, 2017 was ₩1,999,494, the opening price ₩2,073,065 and the closing price ₩1,935,304.
The daily high for May 12, 2017 was ₩2,088,911 and the daily low ₩1,900,696.
The price that day was down -6.8% for the day, down % for the month and up 66.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 13, 2017 was ₩1,962,001, the opening price ₩1,934,047 and the closing price ₩2,025,849.
The daily high for May 13, 2017 was ₩2,034,918 and the daily low ₩1,853,189.
The price that day was up 4.7% for the day, down % for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 14, 2017 was ₩2,025,735, the opening price ₩2,021,303 and the closing price ₩2,031,316.
The daily high for May 14, 2017 was ₩2,055,604 and the daily low ₩1,994,718.
The price that day was up 0.3% for the day, down % for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for May 15, 2017 was ₩1,979,894, the opening price ₩2,030,788 and the closing price ₩1,942,713.
The daily high for May 15, 2017 was ₩2,040,488 and the daily low ₩1,905,586.
The price that day was down -4.4% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 16, 2017 was ₩1,939,068, the opening price ₩1,946,367 and the closing price ₩1,933,756.
The daily high for May 16, 2017 was ₩1,991,323 and the daily low ₩1,884,827.
The price that day was down -0.5% for the day, down % for the month and up 66.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 17, 2017 was ₩1,983,271, the opening price ₩1,925,149 and the closing price ₩2,063,441.
The daily high for May 17, 2017 was ₩2,085,816 and the daily low ₩1,858,680.
The price that day was up 6.7% for the day, down % for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 18, 2017 was ₩2,088,961, the opening price ₩2,040,563 and the closing price ₩2,131,172.
The daily high for May 18, 2017 was ₩2,149,111 and the daily low ₩2,034,998.
The price that day was up 3.3% for the day, down % for the month and up 83.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 19, 2017 was ₩2,182,598, the opening price ₩2,141,011 and the closing price ₩2,219,497.
The daily high for May 19, 2017 was ₩2,238,267 and the daily low ₩2,131,616.
The price that day was up 4.1% for the day, down % for the month and up 90.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 20, 2017 was ₩2,269,125, the opening price ₩2,215,622 and the closing price ₩2,327,830.
The daily high for May 20, 2017 was ₩2,327,830 and the daily low ₩2,205,216.
The price that day was up 4.9% for the day, down % for the month and up 100.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 21, 2017 was ₩2,307,581, the opening price ₩2,308,067 and the closing price ₩2,280,123.
The daily high for May 21, 2017 was ₩2,366,186 and the daily low ₩2,275,949.
The price that day was down -2.0% for the day, down % for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 22, 2017 was ₩2,383,393, the opening price ₩2,282,345 and the closing price ₩2,422,754.
The daily high for May 22, 2017 was ₩2,574,493 and the daily low ₩2,253,981.
The price that day was up 6.3% for the day, down % for the month and up 108.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 23, 2017 was ₩2,523,550, the opening price ₩2,442,998 and the closing price ₩2,609,150.
The daily high for May 23, 2017 was ₩2,609,693 and the daily low ₩2,432,361.
The price that day was up 7.7% for the day, down % for the month and up 124.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 24, 2017 was ₩2,693,738, the opening price ₩2,610,218 and the closing price ₩2,732,894.
The daily high for May 24, 2017 was ₩2,821,948 and the daily low ₩2,609,893.
The price that day was up 4.7% for the day, down % for the month and up 135.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 25, 2017 was ₩2,741,688, the opening price ₩2,735,802 and the closing price ₩2,580,517.
The daily high for May 25, 2017 was ₩3,091,790 and the daily low ₩2,558,645.
The price that day was down -5.6% for the day, down % for the month and up 122.0% for the year.
The average price for Bitcoin (BTC) in KRW for May 26, 2017 was ₩2,563,972, the opening price ₩2,598,329 and the closing price ₩2,461,931.
The daily high for May 26, 2017 was ₩2,877,446 and the daily low ₩2,318,184.
The price that day was down -4.6% for the day, down % for the month and up 111.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 27, 2017 was ₩2,333,797, the opening price ₩2,455,057 and the closing price ₩2,279,110.
The daily high for May 27, 2017 was ₩2,526,519 and the daily low ₩2,074,502.
The price that day was down -7.4% for the day, down % for the month and up 96.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 28, 2017 was ₩2,384,680, the opening price ₩2,296,112 and the closing price ₩2,411,995.
The daily high for May 28, 2017 was ₩2,534,501 and the daily low ₩2,296,112.
The price that day was up 5.8% for the day, down % for the month and up 107.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 29, 2017 was ₩2,473,093, the opening price ₩2,416,057 and the closing price ₩2,532,599.
The daily high for May 29, 2017 was ₩2,586,088 and the daily low ₩2,357,628.
The price that day was up 5.0% for the day, down % for the month and up 117.9% for the year.
The average price for Bitcoin (BTC) in KRW for May 30, 2017 was ₩2,488,152, the opening price ₩2,532,318 and the closing price ₩2,444,967.
The daily high for May 30, 2017 was ₩2,588,094 and the daily low ₩2,387,231.
The price that day was down -3.5% for the day, down % for the month and up 110.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 31, 2017 was ₩2,501,331, the opening price ₩2,458,139 and the closing price ₩2,558,561.
The daily high for May 31, 2017 was ₩2,584,319 and the daily low ₩2,404,304.
The price that day was up 4.6% for the day, down % for the month and up 120.1% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that day was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that day was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that day was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that day was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that day was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that day was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that day was up 70.2% for the month and up 125.3% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in KRW for May 2015 was ₩259,007, the opening price ₩254,165 and the closing price ₩256,383.
The daily high for May was ₩269,360 and a low of ₩247,652.
The price that month was up 0.8% for the month and down -26.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2016 was ₩541,150, the opening price ₩512,989 and the closing price ₩631,494.
The daily high for May was ₩656,581 and a low of ₩502,503.
The price that month was up 23.1% for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that month was up 67.1% for the month and up 120.1% for the year.
The average price for Bitcoin (BTC) in KRW for May 2018 was ₩9,107,481, the opening price ₩9,892,504 and the closing price ₩8,092,130.
The daily high for May was ₩10,693,005 and a low of ₩7,622,593.
The price that month was down -18.1% for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2019 was ₩8,589,381, the opening price ₩6,229,858 and the closing price ₩10,194,654.
The daily high for May was ₩10,713,589 and a low of ₩6,226,053.
The price that month was up 63.6% for the month and up 144.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2020 was ₩11,370,438, the opening price ₩10,528,324 and the closing price ₩11,651,010.
The daily high for May was ₩12,188,281 and a low of ₩10,240,352.
The price that month was up 10.8% for the month and up 40.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2021 was ₩52,380,634, the opening price ₩64,511,144 and the closing price ₩41,364,056.
The daily high for May was ₩66,372,564 and a low of ₩34,686,032.
The price that month was down -35.9% for the month and up 31.4% for the year.
The average price for Bitcoin (BTC) in KRW for May 2022 was ₩40,284,462, the opening price ₩47,650,144 and the closing price ₩39,509,552.
The daily high for May was ₩50,061,452 and a low of ₩34,024,112.
The price that month was down -17.1% for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for May 2024 was ₩88,876,888, the opening price ₩84,007,792 and the closing price ₩93,344,208.
The daily high for May was ₩98,063,368 and a low of ₩78,411,208.
The price that month was up 11.1% for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for May 2025 was ₩143,822,904, the opening price ₩134,229,568 and the closing price ₩144,713,568.
The daily high for May was ₩154,920,448 and a low of ₩128,908,744.
The price that month was up 7.8% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in KRW for May 2026 was ₩116,223,613, the opening price ₩112,562,784 and the closing price ₩110,941,248.
The daily high for May was ₩122,344,376 and a low of ₩108,795,320.
The price that month was down -1.4% for the month and down -12.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | ₩ 1,576,570 | ₩ 1,531,170 | ₩ 1,627,595 | ₩ 1,532,195 | ₩ 1,615,321 | 6% | % | 39% | ₩ 810,869,542,480 | ₿ 514,325 |
| May 2, 2017 | ₩ 1,630,119 | ₩ 1,614,674 | ₩ 1,663,178 | ₩ 1,604,118 | ₩ 1,638,505 | 1% | % | 41% | ₩ 538,346,551,735 | ₿ 330,250 |
| May 3, 2017 | ₩ 1,663,726 | ₩ 1,639,588 | ₩ 1,691,398 | ₩ 1,635,693 | ₩ 1,688,227 | 3% | % | 45% | ₩ 661,423,317,865 | ₿ 397,555 |
| May 4, 2017 | ₩ 1,736,924 | ₩ 1,688,941 | ₩ 1,825,518 | ₩ 1,688,091 | ₩ 1,745,148 | 3% | % | 50% | ₩ 1,059,512,757,490 | ₿ 609,994 |
| May 5, 2017 | ₩ 1,773,906 | ₩ 1,748,780 | ₩ 1,842,402 | ₩ 1,739,458 | ₩ 1,764,985 | 1% | % | 52% | ₩ 1,073,476,473,250 | ₿ 605,148 |
| May 6, 2017 | ₩ 1,774,945 | ₩ 1,766,528 | ₩ 1,791,480 | ₩ 1,750,290 | ₩ 1,791,480 | 2% | % | 54% | ₩ 661,002,598,145 | ₿ 372,407 |
| May 7, 2017 | ₩ 1,798,381 | ₩ 1,792,240 | ₩ 1,815,710 | ₩ 1,769,875 | ₩ 1,815,699 | 1% | % | 56% | ₩ 1,228,156,059,920 | ₿ 682,923 |
| May 8, 2017 | ₩ 1,882,648 | ₩ 1,815,938 | ₩ 1,951,952 | ₩ 1,810,748 | ₩ 1,951,952 | 8% | % | 68% | ₩ 1,518,113,448,000 | ₿ 806,372 |
| May 9, 2017 | ₩ 1,997,503 | ₩ 1,952,564 | ₩ 2,086,292 | ₩ 1,953,853 | ₩ 1,997,301 | 2% | % | 72% | ₩ 1,328,894,413,600 | ₿ 665,278 |
| May 10, 2017 | ₩ 1,997,618 | ₩ 1,998,621 | ₩ 2,020,973 | ₩ 1,951,368 | ₩ 2,019,511 | 1% | % | 74% | ₩ 1,034,794,470,730 | ₿ 518,014 |
| May 11, 2017 | ₩ 2,046,097 | ₩ 2,011,872 | ₩ 2,112,575 | ₩ 1,983,721 | ₩ 2,076,221 | 3% | % | 79% | ₩ 897,947,175,530 | ₿ 438,859 |
| May 12, 2017 | ₩ 1,999,494 | ₩ 2,073,065 | ₩ 2,088,911 | ₩ 1,900,696 | ₩ 1,935,304 | -7% | % | 66% | ₩ 831,687,851,440 | ₿ 415,949 |
| May 13, 2017 | ₩ 1,962,001 | ₩ 1,934,047 | ₩ 2,034,918 | ₩ 1,853,189 | ₩ 2,025,849 | 5% | % | 74% | ₩ 650,588,129,329 | ₿ 331,594 |
| May 14, 2017 | ₩ 2,025,735 | ₩ 2,021,303 | ₩ 2,055,604 | ₩ 1,994,718 | ₩ 2,031,316 | 0% | % | 75% | ₩ 490,949,248,200 | ₿ 242,356 |
| May 15, 2017 | ₩ 1,979,894 | ₩ 2,030,788 | ₩ 2,040,488 | ₩ 1,905,586 | ₩ 1,942,713 | -4% | % | 67% | ₩ 817,490,999,610 | ₿ 412,896 |
| May 16, 2017 | ₩ 1,939,068 | ₩ 1,946,367 | ₩ 1,991,323 | ₩ 1,884,827 | ₩ 1,933,756 | 0% | % | 66% | ₩ 1,069,248,852,030 | ₿ 551,424 |
| May 17, 2017 | ₩ 1,983,271 | ₩ 1,925,149 | ₩ 2,085,816 | ₩ 1,858,680 | ₩ 2,063,441 | 7% | % | 78% | ₩ 1,194,616,394,750 | ₿ 602,346 |
| May 18, 2017 | ₩ 2,088,961 | ₩ 2,040,563 | ₩ 2,149,111 | ₩ 2,034,998 | ₩ 2,131,172 | 3% | % | 83% | ₩ 1,009,160,786,690 | ₿ 483,092 |
| May 19, 2017 | ₩ 2,182,598 | ₩ 2,141,011 | ₩ 2,238,267 | ₩ 2,131,616 | ₩ 2,219,497 | 4% | % | 91% | ₩ 1,292,241,569,030 | ₿ 592,066 |
| May 20, 2017 | ₩ 2,269,125 | ₩ 2,215,622 | ₩ 2,327,830 | ₩ 2,205,216 | ₩ 2,327,830 | 5% | % | 100% | ₩ 1,073,437,390,960 | ₿ 473,062 |
| May 21, 2017 | ₩ 2,307,581 | ₩ 2,308,067 | ₩ 2,366,186 | ₩ 2,275,949 | ₩ 2,280,123 | -2% | % | 96% | ₩ 1,282,216,977,250 | ₿ 555,654 |
| May 22, 2017 | ₩ 2,383,393 | ₩ 2,282,345 | ₩ 2,574,493 | ₩ 2,253,981 | ₩ 2,422,754 | 6% | % | 108% | ₩ 2,165,050,936,270 | ₿ 908,390 |
| May 23, 2017 | ₩ 2,523,550 | ₩ 2,442,998 | ₩ 2,609,693 | ₩ 2,432,361 | ₩ 2,609,150 | 8% | % | 124% | ₩ 1,550,307,808,530 | ₿ 614,336 |
| May 24, 2017 | ₩ 2,693,738 | ₩ 2,610,218 | ₩ 2,821,948 | ₩ 2,609,893 | ₩ 2,732,894 | 5% | % | 135% | ₩ 1,929,613,194,810 | ₿ 716,333 |
| May 25, 2017 | ₩ 2,741,688 | ₩ 2,735,802 | ₩ 3,091,790 | ₩ 2,558,645 | ₩ 2,580,517 | -6% | % | 122% | ₩ 2,694,396,953,830 | ₿ 982,751 |
| May 26, 2017 | ₩ 2,563,972 | ₩ 2,598,329 | ₩ 2,877,446 | ₩ 2,318,184 | ₩ 2,461,931 | -5% | % | 112% | ₩ 1,971,270,919,940 | ₿ 768,835 |
| May 27, 2017 | ₩ 2,333,797 | ₩ 2,455,057 | ₩ 2,526,519 | ₩ 2,074,502 | ₩ 2,279,110 | -7% | % | 96% | ₩ 1,900,847,558,400 | ₿ 814,487 |
| May 28, 2017 | ₩ 2,384,680 | ₩ 2,296,112 | ₩ 2,534,501 | ₩ 2,296,112 | ₩ 2,411,995 | 6% | % | 107% | ₩ 1,283,466,081,800 | ₿ 538,213 |
| May 29, 2017 | ₩ 2,473,093 | ₩ 2,416,057 | ₩ 2,586,088 | ₩ 2,357,628 | ₩ 2,532,599 | 5% | % | 118% | ₩ 1,116,764,976,950 | ₿ 451,566 |
| May 30, 2017 | ₩ 2,488,152 | ₩ 2,532,318 | ₩ 2,588,094 | ₩ 2,387,231 | ₩ 2,444,967 | -3% | % | 110% | ₩ 1,622,849,057,550 | ₿ 652,231 |
| May 31, 2017 | ₩ 2,501,331 | ₩ 2,458,139 | ₩ 2,584,319 | ₩ 2,404,304 | ₩ 2,558,561 | 5% | % | 120% | ₩ 1,728,711,061,190 | ₿ 691,117 |
In 2017 Bitcoin had 74 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Jan. 1, 2017 was ₩1,182,670, the opening price ₩1,162,413 and the closing price ₩1,202,972.
The daily high for Jan. 1, 2017 was ₩1,209,404 and the daily low ₩1,155,894.
The price that day was up 3.5% for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 2, 2017 was ₩1,220,398, the opening price ₩1,203,324 and the closing price ₩1,229,053.
The daily high for Jan. 2, 2017 was ₩1,245,300 and the daily low ₩1,203,916.
The price that day was up 2.2% for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 3, 2017 was ₩1,245,560, the opening price ₩1,228,872 and the closing price ₩1,258,881.
The daily high for Jan. 3, 2017 was ₩1,259,067 and the daily low ₩1,235,421.
The price that day was up 2.4% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 4, 2017 was ₩1,321,047, the opening price ₩1,259,557 and the closing price ₩1,379,383.
The daily high for Jan. 4, 2017 was ₩1,385,055 and the daily low ₩1,260,194.
The price that day was up 9.6% for the month and up 18.7% for the year.
The average price for Bitcoin (BTC) in KRW for Jan. 5, 2017 was ₩1,264,780, the opening price ₩1,381,772 and the closing price ₩1,196,467.
The daily high for Jan. 5, 2017 was ₩1,406,141 and the daily low ₩1,074,738.
The price that day was down -13.3% for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 6, 2017 was ₩14,305,404, the opening price ₩12,939,990 and the closing price ₩15,615,465.
The daily high for Dec. 6, 2017 was ₩15,699,822 and the daily low ₩12,966,340.
The price that day was up 20.7% for the month and up 1,243.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 7, 2017 was ₩17,508,850, the opening price ₩15,587,711 and the closing price ₩19,554,884.
The daily high for Dec. 7, 2017 was ₩19,554,884 and the daily low ₩15,337,920.
The price that day was up 25.2% for the month and up 1,582.3% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 8, 2017 was ₩18,324,138, the opening price ₩19,449,134 and the closing price ₩18,091,300.
The daily high for Dec. 8, 2017 was ₩20,084,310 and the daily low ₩15,671,809.
The price that day was down -7.5% for the month and up 1,456.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2017 was ₩20,260,268, the opening price ₩19,322,320 and the closing price ₩21,212,196.
The daily high for Dec. 16, 2017 was ₩21,450,782 and the daily low ₩19,055,772.
The price that day was up 10.1% for the month and up 1,724.8% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2017 was ₩21,133,028, the opening price ₩21,188,698 and the closing price ₩20,844,524.
The daily high for Dec. 17, 2017 was ₩21,855,828 and the daily low ₩20,643,062.
The price that day was down -1.7% for the month and up 1,693.2% for the year.
There are currently 0 price predictions for 2017.