In May 2017 Bitcoin (BTC-INR) was priced at ₹89,197 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for May 2017 in Indian Rupee (INR)? The average price for Bitcoin in May 2017 BTC-INR was ₹89,197. The closing price for Bitcoin (BTC) in May 2017 was ₹91,324, on May 1, 2017. It was up 5.4% for the month and up 39.5% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for May 1, 2017 was ₹89,197, the opening price ₹86,655 and the closing price ₹91,324.
The daily high for May 1, 2017 was ₹92,155 and the daily low ₹86,655.
The price that day was up 5.4% for the day, down % for the month and up 39.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2, 2017 was ₹92,519, the opening price ₹91,287 and the closing price ₹93,198.
The daily high for May 2, 2017 was ₹94,646 and the daily low ₹90,944.
The price that day was up 2.1% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for May 3, 2017 was ₹94,361, the opening price ₹93,260 and the closing price ₹95,589.
The daily high for May 3, 2017 was ₹95,761 and the daily low ₹92,835.
The price that day was up 2.6% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in INR for May 4, 2017 was ₹98,325, the opening price ₹95,630 and the closing price ₹98,718.
The daily high for May 4, 2017 was ₹103,324 and the daily low ₹95,630.
The price that day was up 3.3% for the day, down % for the month and up 50.8% for the year.
The average price for Bitcoin (BTC) in INR for May 5, 2017 was ₹100,351, the opening price ₹98,924 and the closing price ₹100,015.
The daily high for May 5, 2017 was ₹104,051 and the daily low ₹98,414.
The price that day was up 1.3% for the day, down % for the month and up 52.8% for the year.
The average price for Bitcoin (BTC) in INR for May 6, 2017 was ₹100,580, the opening price ₹100,103 and the closing price ₹101,517.
The daily high for May 6, 2017 was ₹101,517 and the daily low ₹99,183.
The price that day was up 1.5% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in INR for May 7, 2017 was ₹101,798, the opening price ₹101,560 and the closing price ₹102,668.
The daily high for May 7, 2017 was ₹102,669 and the daily low ₹100,293.
The price that day was up 1.1% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in INR for May 8, 2017 was ₹106,781, the opening price ₹102,682 and the closing price ₹110,880.
The daily high for May 8, 2017 was ₹110,880 and the daily low ₹102,682.
The price that day was up 8.0% for the day, down % for the month and up 69.3% for the year.
The average price for Bitcoin (BTC) in INR for May 9, 2017 was ₹113,485, the opening price ₹110,915 and the closing price ₹113,517.
The daily high for May 9, 2017 was ₹118,517 and the daily low ₹110,991.
The price that day was up 2.4% for the day, down % for the month and up 73.4% for the year.
The average price for Bitcoin (BTC) in INR for May 10, 2017 was ₹113,854, the opening price ₹113,592 and the closing price ₹115,316.
The daily high for May 10, 2017 was ₹115,401 and the daily low ₹111,105.
The price that day was up 1.6% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in INR for May 11, 2017 was ₹116,959, the opening price ₹114,880 and the closing price ₹119,029.
The daily high for May 11, 2017 was ₹120,662 and the daily low ₹113,266.
The price that day was up 3.2% for the day, down % for the month and up 81.8% for the year.
The average price for Bitcoin (BTC) in INR for May 12, 2017 was ₹114,487, the opening price ₹118,848 and the closing price ₹110,762.
The daily high for May 12, 2017 was ₹119,518 and the daily low ₹108,820.
The price that day was down -6.9% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in INR for May 13, 2017 was ₹112,290, the opening price ₹110,690 and the closing price ₹115,944.
The daily high for May 13, 2017 was ₹116,463 and the daily low ₹106,062.
The price that day was up 4.7% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in INR for May 14, 2017 was ₹115,914, the opening price ₹115,684 and the closing price ₹116,201.
The daily high for May 14, 2017 was ₹117,647 and the daily low ₹114,127.
The price that day was up 0.2% for the day, down % for the month and up 77.5% for the year.
The average price for Bitcoin (BTC) in INR for May 15, 2017 was ₹113,341, the opening price ₹116,171 and the closing price ₹111,329.
The daily high for May 15, 2017 was ₹116,451 and the daily low ₹109,415.
The price that day was down -4.2% for the day, down % for the month and up 70.0% for the year.
The average price for Bitcoin (BTC) in INR for May 16, 2017 was ₹111,258, the opening price ₹111,538 and the closing price ₹111,057.
The daily high for May 16, 2017 was ₹114,354 and the daily low ₹108,082.
The price that day was down -0.2% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in INR for May 17, 2017 was ₹113,591, the opening price ₹110,563 and the closing price ₹117,922.
The daily high for May 17, 2017 was ₹119,467 and the daily low ₹106,412.
The price that day was up 6.2% for the day, down % for the month and up 80.1% for the year.
The average price for Bitcoin (BTC) in INR for May 18, 2017 was ₹119,745, the opening price ₹116,615 and the closing price ₹122,517.
The daily high for May 18, 2017 was ₹123,544 and the daily low ₹116,306.
The price that day was up 3.9% for the day, down % for the month and up 87.1% for the year.
The average price for Bitcoin (BTC) in INR for May 19, 2017 was ₹125,860, the opening price ₹123,082 and the closing price ₹128,327.
The daily high for May 19, 2017 was ₹129,412 and the daily low ₹122,621.
The price that day was up 4.7% for the day, down % for the month and up 96.0% for the year.
The average price for Bitcoin (BTC) in INR for May 20, 2017 was ₹131,196, the opening price ₹128,103 and the closing price ₹134,590.
The daily high for May 20, 2017 was ₹134,590 and the daily low ₹127,501.
The price that day was up 4.9% for the day, down % for the month and up 105.6% for the year.
The average price for Bitcoin (BTC) in INR for May 21, 2017 was ₹133,394, the opening price ₹133,447 and the closing price ₹131,780.
The daily high for May 21, 2017 was ₹136,808 and the daily low ₹131,541.
The price that day was down -2.1% for the day, down % for the month and up 101.3% for the year.
The average price for Bitcoin (BTC) in INR for May 22, 2017 was ₹137,777, the opening price ₹131,908 and the closing price ₹140,141.
The daily high for May 22, 2017 was ₹148,786 and the daily low ₹130,274.
The price that day was up 6.3% for the day, down % for the month and up 114.0% for the year.
The average price for Bitcoin (BTC) in INR for May 23, 2017 was ₹145,715, the opening price ₹141,312 and the closing price ₹150,526.
The daily high for May 23, 2017 was ₹150,552 and the daily low ₹140,470.
The price that day was up 7.4% for the day, down % for the month and up 129.9% for the year.
The average price for Bitcoin (BTC) in INR for May 24, 2017 was ₹155,703, the opening price ₹150,587 and the closing price ₹158,226.
The daily high for May 24, 2017 was ₹163,411 and the daily low ₹150,587.
The price that day was up 5.1% for the day, down % for the month and up 141.7% for the year.
The average price for Bitcoin (BTC) in INR for May 25, 2017 was ₹158,274, the opening price ₹158,394 and the closing price ₹148,786.
The daily high for May 25, 2017 was ₹178,397 and the daily low ₹147,516.
The price that day was down -6.0% for the day, down % for the month and up 127.2% for the year.
The average price for Bitcoin (BTC) in INR for May 26, 2017 was ₹147,851, the opening price ₹149,813 and the closing price ₹142,067.
The daily high for May 26, 2017 was ₹165,868 and the daily low ₹133,654.
The price that day was down -4.5% for the day, down % for the month and up 117.0% for the year.
The average price for Bitcoin (BTC) in INR for May 27, 2017 was ₹134,673, the opening price ₹141,670 and the closing price ₹131,517.
The daily high for May 27, 2017 was ₹145,794 and the daily low ₹119,710.
The price that day was down -7.4% for the day, down % for the month and up 100.9% for the year.
The average price for Bitcoin (BTC) in INR for May 28, 2017 was ₹137,578, the opening price ₹132,498 and the closing price ₹139,060.
The daily high for May 28, 2017 was ₹146,255 and the daily low ₹132,498.
The price that day was up 5.7% for the day, down % for the month and up 112.4% for the year.
The average price for Bitcoin (BTC) in INR for May 29, 2017 was ₹142,441, the opening price ₹139,294 and the closing price ₹145,566.
The daily high for May 29, 2017 was ₹148,885 and the daily low ₹136,018.
The price that day was up 4.7% for the day, down % for the month and up 122.3% for the year.
The average price for Bitcoin (BTC) in INR for May 30, 2017 was ₹143,034, the opening price ₹145,550 and the closing price ₹140,535.
The daily high for May 30, 2017 was ₹148,804 and the daily low ₹137,247.
The price that day was down -3.5% for the day, down % for the month and up 114.6% for the year.
The average price for Bitcoin (BTC) in INR for May 31, 2017 was ₹144,085, the opening price ₹141,292 and the closing price ₹147,485.
The daily high for May 31, 2017 was ₹149,076 and the daily low ₹138,486.
The price that day was up 4.9% for the day, down % for the month and up 125.3% for the year.
The average Bitcoin price in May 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for May 2017 was $1,885, the opening price $1,348 and the closing price $2,286.
The daily high for May was $2,764 and a low of $1,348.
The price that day was up 69.6% for the month and up 137.3% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for May 2017 was €1,704, the opening price €1,236 and the closing price €2,034.
The daily high for May was €2,465 and a low of €1,237.
The price that day was up 64.6% for the month and up 121.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for May 2017 was £1,460, the opening price £1,043 and the closing price £1,776.
The daily high for May was £2,133 and a low of £1,043.
The price that day was up 70.3% for the month and up 127.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for May 2017 was ¥211,406, the opening price ¥150,052 and the closing price ¥253,334.
The daily high for May was ¥309,010 and a low of ¥150,133.
The price that day was up 68.9% for the month and up 124.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for May 2017 was $2,537, the opening price $1,802 and the closing price $3,080.
The daily high for May was $3,702 and a low of $1,802.
The price that day was up 71.0% for the month and up 130.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for May 2017 was ¥12,977, the opening price ¥9,290 and the closing price ¥15,570.
The daily high for May was ¥18,979 and a low of ¥9,290.
The price that day was up 67.7% for the month and up 132.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for May 2017 was ₩2,119,470, the opening price ₩1,531,170 and the closing price ₩2,558,561.
The daily high for May was ₩3,091,790 and a low of ₩1,532,195.
The price that day was up 67.1% for the month and up 120.1% for the year.
The bitcoin price for the month May in other years.
The average price for Bitcoin (BTC) in INR for May 2015 was ₹15,104, the opening price ₹14,989 and the closing price ₹14,672.
The daily high for May was ₹15,785 and a low of ₹14,593.
The price that month was down -2.2% for the month and down -27.4% for the year.
The average price for Bitcoin (BTC) in INR for May 2016 was ₹30,835, the opening price ₹29,786 and the closing price ₹35,724.
The daily high for May was ₹37,127 and a low of ₹29,320.
The price that month was up 20.0% for the month and up 25.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2018 was ₹571,348, the opening price ₹614,760 and the closing price ₹505,257.
The daily high for May was ₹665,728 and a low of ₹477,876.
The price that month was down -17.7% for the month and down -43.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2019 was ₹506,448, the opening price ₹372,242 and the closing price ₹596,608.
The daily high for May was ₹629,116 and a low of ₹372,450.
The price that month was up 60.3% for the month and up 128.9% for the year.
The average price for Bitcoin (BTC) in INR for May 2020 was ₹700,293, the opening price ₹654,021 and the closing price ₹714,529.
The daily high for May was ₹757,394 and a low of ₹634,124.
The price that month was up 9.4% for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2021 was ₹3,422,177, the opening price ₹4,276,397 and the closing price ₹2,706,164.
The daily high for May was ₹4,365,943 and a low of ₹2,246,731.
The price that month was down -36.8% for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in INR for May 2022 was ₹2,456,326, the opening price ₹2,886,000 and the closing price ₹2,467,060.
The daily high for May was ₹3,038,152 and a low of ₹2,041,320.
The price that month was down -14.5% for the month and down -28.5% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2024 was ₹5,430,915, the opening price ₹5,060,811 and the closing price ₹5,632,741.
The daily high for May was ₹5,993,014 and a low of ₹4,721,898.
The price that month was up 11.3% for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for May 2025 was ₹8,814,921, the opening price ₹7,966,753 and the closing price ₹8,953,740.
The daily high for May was ₹9,627,324 and a low of ₹7,871,268.
The price that month was up 12.4% for the month and up 12.0% for the year.
The average price for Bitcoin (BTC) in INR for May 2026 was ₹7,445,005, the opening price ₹7,230,617 and the closing price ₹6,991,166.
The daily high for May was ₹7,840,588 and a low of ₹6,871,729.
The price that month was down -3.3% for the month and down -11.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2017 | ₹ 89,197 | ₹ 86,655 | ₹ 92,155 | ₹ 86,655 | ₹ 91,324 | 5% | % | 39% | ₹ 45,843,205,760 | ₿ 513,953 |
| May 2, 2017 | ₹ 92,519 | ₹ 91,287 | ₹ 94,646 | ₹ 90,944 | ₹ 93,198 | 2% | % | 42% | ₹ 30,621,231,674 | ₿ 330,973 |
| May 3, 2017 | ₹ 94,361 | ₹ 93,260 | ₹ 95,761 | ₹ 92,835 | ₹ 95,589 | 3% | % | 46% | ₹ 37,450,511,347 | ₿ 396,884 |
| May 4, 2017 | ₹ 98,325 | ₹ 95,630 | ₹ 103,324 | ₹ 95,630 | ₹ 98,718 | 3% | % | 51% | ₹ 59,933,845,287 | ₿ 609,545 |
| May 5, 2017 | ₹ 100,351 | ₹ 98,924 | ₹ 104,051 | ₹ 98,414 | ₹ 100,015 | 1% | % | 53% | ₹ 60,830,112,743 | ₿ 606,172 |
| May 6, 2017 | ₹ 100,580 | ₹ 100,103 | ₹ 101,517 | ₹ 99,183 | ₹ 101,517 | 2% | % | 55% | ₹ 37,456,677,971 | ₿ 372,407 |
| May 7, 2017 | ₹ 101,798 | ₹ 101,560 | ₹ 102,669 | ₹ 100,293 | ₹ 102,668 | 1% | % | 57% | ₹ 69,445,925,914 | ₿ 682,197 |
| May 8, 2017 | ₹ 106,781 | ₹ 102,682 | ₹ 110,880 | ₹ 102,682 | ₹ 110,880 | 8% | % | 69% | ₹ 86,236,188,800 | ₿ 807,598 |
| May 9, 2017 | ₹ 113,485 | ₹ 110,915 | ₹ 118,517 | ₹ 110,991 | ₹ 113,517 | 2% | % | 73% | ₹ 75,528,218,480 | ₿ 665,534 |
| May 10, 2017 | ₹ 113,854 | ₹ 113,592 | ₹ 115,401 | ₹ 111,105 | ₹ 115,316 | 2% | % | 76% | ₹ 59,087,942,814 | ₿ 518,981 |
| May 11, 2017 | ₹ 116,959 | ₹ 114,880 | ₹ 120,662 | ₹ 113,266 | ₹ 119,029 | 3% | % | 82% | ₹ 51,479,160,070 | ₿ 440,146 |
| May 12, 2017 | ₹ 114,487 | ₹ 118,848 | ₹ 119,518 | ₹ 108,820 | ₹ 110,762 | -7% | % | 69% | ₹ 47,599,330,192 | ₿ 415,762 |
| May 13, 2017 | ₹ 112,290 | ₹ 110,690 | ₹ 116,463 | ₹ 106,062 | ₹ 115,944 | 5% | % | 77% | ₹ 37,234,593,644 | ₿ 331,594 |
| May 14, 2017 | ₹ 115,914 | ₹ 115,684 | ₹ 117,647 | ₹ 114,127 | ₹ 116,201 | 0% | % | 77% | ₹ 28,084,596,648 | ₿ 242,287 |
| May 15, 2017 | ₹ 113,341 | ₹ 116,171 | ₹ 116,451 | ₹ 109,415 | ₹ 111,329 | -4% | % | 70% | ₹ 46,847,118,697 | ₿ 413,328 |
| May 16, 2017 | ₹ 111,258 | ₹ 111,538 | ₹ 114,354 | ₹ 108,082 | ₹ 111,057 | 0% | % | 70% | ₹ 61,407,650,838 | ₿ 551,940 |
| May 17, 2017 | ₹ 113,591 | ₹ 110,563 | ₹ 119,467 | ₹ 106,412 | ₹ 117,922 | 6% | % | 80% | ₹ 68,270,486,574 | ₿ 601,020 |
| May 18, 2017 | ₹ 119,745 | ₹ 116,615 | ₹ 123,544 | ₹ 116,306 | ₹ 122,517 | 4% | % | 87% | ₹ 58,014,604,827 | ₿ 484,483 |
| May 19, 2017 | ₹ 125,860 | ₹ 123,082 | ₹ 129,412 | ₹ 122,621 | ₹ 128,327 | 5% | % | 96% | ₹ 74,714,641,367 | ₿ 593,631 |
| May 20, 2017 | ₹ 131,196 | ₹ 128,103 | ₹ 134,590 | ₹ 127,501 | ₹ 134,590 | 5% | % | 106% | ₹ 62,063,852,160 | ₿ 473,062 |
| May 21, 2017 | ₹ 133,394 | ₹ 133,447 | ₹ 136,808 | ₹ 131,541 | ₹ 131,780 | -2% | % | 101% | ₹ 74,105,839,534 | ₿ 555,541 |
| May 22, 2017 | ₹ 137,777 | ₹ 131,908 | ₹ 148,786 | ₹ 130,274 | ₹ 140,141 | 6% | % | 114% | ₹ 125,234,347,664 | ₿ 908,963 |
| May 23, 2017 | ₹ 145,715 | ₹ 141,312 | ₹ 150,552 | ₹ 140,470 | ₹ 150,526 | 7% | % | 130% | ₹ 89,439,509,386 | ₿ 613,799 |
| May 24, 2017 | ₹ 155,703 | ₹ 150,587 | ₹ 163,411 | ₹ 150,587 | ₹ 158,226 | 5% | % | 142% | ₹ 111,718,352,928 | ₿ 717,510 |
| May 25, 2017 | ₹ 158,274 | ₹ 158,394 | ₹ 178,397 | ₹ 147,516 | ₹ 148,786 | -6% | % | 127% | ₹ 155,352,487,066 | ₿ 981,544 |
| May 26, 2017 | ₹ 147,851 | ₹ 149,813 | ₹ 165,868 | ₹ 133,654 | ₹ 142,067 | -5% | % | 117% | ₹ 113,753,281,528 | ₿ 769,380 |
| May 27, 2017 | ₹ 134,673 | ₹ 141,670 | ₹ 145,794 | ₹ 119,710 | ₹ 131,517 | -7% | % | 101% | ₹ 109,689,462,400 | ₿ 814,487 |
| May 28, 2017 | ₹ 137,578 | ₹ 132,498 | ₹ 146,255 | ₹ 132,498 | ₹ 139,060 | 6% | % | 112% | ₹ 73,996,263,636 | ₿ 537,850 |
| May 29, 2017 | ₹ 142,441 | ₹ 139,294 | ₹ 148,885 | ₹ 136,018 | ₹ 145,566 | 5% | % | 122% | ₹ 64,188,125,924 | ₿ 450,630 |
| May 30, 2017 | ₹ 143,034 | ₹ 145,550 | ₹ 148,804 | ₹ 137,247 | ₹ 140,535 | -3% | % | 115% | ₹ 93,280,465,101 | ₿ 652,155 |
| May 31, 2017 | ₹ 144,085 | ₹ 141,292 | ₹ 149,076 | ₹ 138,486 | ₹ 147,485 | 5% | % | 125% | ₹ 99,649,256,054 | ₿ 691,601 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.