In 2017 Bitcoin (BTC-INR) was priced at ₹257,368 INR (Indian Rupee)
2017
January - December
What was the historical Bitcoin price for 2017 in Indian Rupee (INR)? The average price for Bitcoin in 2017 BTC-INR was ₹257,368. The closing price for Bitcoin (BTC) in 2017 was ₹903,603, on December 31, 2017. It was up 1,279.9% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2017 was ₹62,179, the opening price ₹65,475 and the closing price ₹65,493.
The daily high for January was ₹80,679 and a low of ₹51,428.
The price that month was up 0.0% for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in INR for February 2017 was ₹70,838, the opening price ₹65,529 and the closing price ₹78,692.
The daily high for February was ₹80,048 and a low of ₹63,362.
The price that month was up 20.2% for the month and up 20.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for April 2017 was ₹77,570, the opening price ₹69,500 and the closing price ₹86,629.
The daily high for April was ₹86,630 and a low of ₹68,812.
The price that month was up 24.6% for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in INR for May 2017 was ₹121,497, the opening price ₹86,655 and the closing price ₹147,485.
The daily high for May was ₹178,397 and a low of ₹86,655.
The price that month was up 70.2% for the month and up 125.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2017 was ₹169,393, the opening price ₹147,609 and the closing price ₹160,299.
The daily high for June was ₹192,984 and a low of ₹142,880.
The price that month was up 8.7% for the month and up 144.8% for the year.
The average price for Bitcoin (BTC) in INR for July 2017 was ₹162,017, the opening price ₹161,059 and the closing price ₹184,511.
The daily high for July was ₹188,383 and a low of ₹118,646.
The price that month was up 15.1% for the month and up 181.8% for the year.
The average price for Bitcoin (BTC) in INR for August 2017 was ₹245,923, the opening price ₹184,251 and the closing price ₹300,688.
The daily high for August was ₹302,776 and a low of ₹169,869.
The price that month was up 63.0% for the month and up 359.2% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for October 2017 was ₹345,990, the opening price ₹283,492 and the closing price ₹418,764.
The daily high for October was ₹418,896 and a low of ₹270,663.
The price that month was up 47.8% for the month and up 539.6% for the year.
The average price for Bitcoin (BTC) in INR for November 2017 was ₹503,368, the opening price ₹416,988 and the closing price ₹659,863.
The daily high for November was ₹741,145 and a low of ₹359,619.
The price that month was up 57.6% for the month and up 907.8% for the year.
The average price for Bitcoin (BTC) in INR for December 2017 was ₹974,729, the opening price ₹657,606 and the closing price ₹903,603.
The daily high for December was ₹1,287,102 and a low of ₹625,111.
The price that month was up 36.9% for the month and up 1,280.1% for the year.
The average Bitcoin price in 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2017 was $3,983, the opening price $964 and the closing price $14,156.
The monthly high for December was $20,089 and a low of $756.
The price that month was up 1,368.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2017 was €3,428, the opening price €917 and the closing price €11,795.
The monthly high for December was €17,094 and a low of €711.
The price that month was up 1,186.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2017 was £3,032, the opening price £781 and the closing price £10,488.
The monthly high for December was £15,083 and a low of £616.
The price that month was up 1,242.9% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2017 was ¥447,080, the opening price ¥112,623 and the closing price ¥1,595,143.
The monthly high for December was ¥2,261,419 and a low of ¥86,406.
The price that month was up 1,316.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2017 was $5,179, the opening price $1,336 and the closing price $18,156.
The monthly high for December was $26,281 and a low of $1,010.
The price that month was up 1,259.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2017 was ¥26,539, the opening price ¥6,691 and the closing price ¥92,106.
The monthly high for December was ¥132,764 and a low of ¥5,222.
The price that month was up 1,276.5% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2017 was ₩4,428,420, the opening price ₩1,162,413 and the closing price ₩15,094,262.
The monthly high for December was ₩21,855,828 and a low of ₩891,142.
The price that month was up 1,198.4% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 62,179 | ₹ 65,475 | ₹ 80,679 | ₹ 51,428 | ₹ 65,493 | 0% | 0% | ₹ 350,002,955,698 | ₿ 5,553,977 |
| February | ₹ 70,838 | ₹ 65,529 | ₹ 80,048 | ₹ 63,362 | ₹ 78,692 | 20% | 20% | ₹ 286,578,721,507 | ₿ 4,036,241 |
| March | ₹ 74,581 | ₹ 78,697 | ₹ 85,541 | ₹ 59,103 | ₹ 69,506 | -12% | 6% | ₹ 714,802,366,032 | ₿ 9,796,277 |
| April | ₹ 77,570 | ₹ 69,500 | ₹ 86,630 | ₹ 68,812 | ₹ 86,629 | 25% | 32% | ₹ 629,712,759,907 | ₿ 8,138,447 |
| May | ₹ 121,497 | ₹ 86,655 | ₹ 178,397 | ₹ 86,655 | ₹ 147,485 | 70% | 125% | ₹ 2,208,557,287,028 | ₿ 17,744,959 |
| June | ₹ 169,393 | ₹ 147,609 | ₹ 192,984 | ₹ 142,880 | ₹ 160,299 | 9% | 145% | ₹ 2,865,275,396,748 | ₿ 16,905,892 |
| July | ₹ 162,017 | ₹ 161,059 | ₹ 188,383 | ₹ 118,646 | ₹ 184,511 | 15% | 182% | ₹ 2,101,146,091,162 | ₿ 13,119,878 |
| August | ₹ 245,923 | ₹ 184,251 | ₹ 302,776 | ₹ 169,869 | ₹ 300,688 | 63% | 359% | ₹ 4,067,617,638,315 | ₿ 16,344,959 |
| September | ₹ 261,723 | ₹ 300,584 | ₹ 318,502 | ₹ 188,797 | ₹ 283,339 | -6% | 333% | ₹ 3,581,598,315,612 | ₿ 13,752,561 |
| October | ₹ 345,990 | ₹ 283,492 | ₹ 418,896 | ₹ 270,663 | ₹ 418,764 | 48% | 540% | ₹ 3,771,519,233,705 | ₿ 10,768,419 |
| November | ₹ 503,368 | ₹ 416,988 | ₹ 741,145 | ₹ 359,619 | ₹ 659,863 | 58% | 908% | ₹ 9,122,849,728,386 | ₿ 18,100,232 |
| December | ₹ 974,729 | ₹ 657,606 | ₹ 1,287,102 | ₹ 625,111 | ₹ 903,603 | 37% | 1,280% | ₹ 26,341,425,311,571 | ₿ 26,714,133 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.