In March 2017 Bitcoin (BTC-INR) was priced at ₹80,246 INR (Indian Rupee)
2017
1 days
What was the historical Bitcoin price for March 2017 in Indian Rupee (INR)? The average price for Bitcoin in March 2017 BTC-INR was ₹80,246. The closing price for Bitcoin (BTC) in March 2017 was ₹81,712, on March 1, 2017. It was up 3.8% for the month and up 24.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for March 1, 2017 was ₹80,246, the opening price ₹78,697 and the closing price ₹81,712.
The daily high for March 1, 2017 was ₹81,712 and the daily low ₹78,862.
The price that day was up 3.8% for the day, down % for the month and up 24.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2, 2017 was ₹82,698, the opening price ₹81,858 and the closing price ₹83,517.
The daily high for March 2, 2017 was ₹84,250 and the daily low ₹81,167.
The price that day was up 2.2% for the day, down % for the month and up 27.6% for the year.
The average price for Bitcoin (BTC) in INR for March 3, 2017 was ₹84,410, the opening price ₹83,497 and the closing price ₹85,106.
The daily high for March 3, 2017 was ₹85,541 and the daily low ₹83,497.
The price that day was up 1.9% for the day, down % for the month and up 30.0% for the year.
The average price for Bitcoin (BTC) in INR for March 4, 2017 was ₹84,147, the opening price ₹85,268 and the closing price ₹83,781.
The daily high for March 4, 2017 was ₹85,400 and the daily low ₹82,137.
The price that day was down -1.6% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in INR for March 5, 2017 was ₹83,884, the opening price ₹83,724 and the closing price ₹84,580.
The daily high for March 5, 2017 was ₹84,592 and the daily low ₹82,641.
The price that day was up 1.0% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in INR for March 6, 2017 was ₹84,721, the opening price ₹84,604 and the closing price ₹84,834.
The daily high for March 6, 2017 was ₹85,033 and the daily low ₹84,415.
The price that day was up 0.3% for the day, down % for the month and up 29.6% for the year.
The average price for Bitcoin (BTC) in INR for March 7, 2017 was ₹82,911, the opening price ₹84,859 and the closing price ₹81,506.
The daily high for March 7, 2017 was ₹85,015 and the daily low ₹80,264.
The price that day was down -3.9% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in INR for March 8, 2017 was ₹79,244, the opening price ₹81,485 and the closing price ₹76,768.
The daily high for March 8, 2017 was ₹82,080 and the daily low ₹76,640.
The price that day was down -5.8% for the day, down % for the month and up 17.2% for the year.
The average price for Bitcoin (BTC) in INR for March 9, 2017 was ₹78,004, the opening price ₹76,792 and the closing price ₹79,237.
The daily high for March 9, 2017 was ₹79,805 and the daily low ₹76,183.
The price that day was up 3.2% for the day, down % for the month and up 21.0% for the year.
The average price for Bitcoin (BTC) in INR for March 10, 2017 was ₹77,475, the opening price ₹79,295 and the closing price ₹74,295.
The daily high for March 10, 2017 was ₹84,639 and the daily low ₹71,669.
The price that day was down -6.2% for the day, down % for the month and up 13.5% for the year.
The average price for Bitcoin (BTC) in INR for March 11, 2017 was ₹76,548, the opening price ₹74,269 and the closing price ₹78,228.
The daily high for March 11, 2017 was ₹79,426 and the daily low ₹74,269.
The price that day was up 5.3% for the day, down % for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in INR for March 12, 2017 was ₹79,842, the opening price ₹78,281 and the closing price ₹81,258.
The daily high for March 12, 2017 was ₹81,631 and the daily low ₹78,197.
The price that day was up 3.9% for the day, down % for the month and up 24.1% for the year.
The average price for Bitcoin (BTC) in INR for March 13, 2017 was ₹81,402, the opening price ₹81,285 and the closing price ₹81,504.
The daily high for March 13, 2017 was ₹81,851 and the daily low ₹80,969.
The price that day was up 0.3% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in INR for March 14, 2017 was ₹81,423, the opening price ₹81,520 and the closing price ₹81,542.
The daily high for March 14, 2017 was ₹81,846 and the daily low ₹80,784.
The price that day was up 0.0% for the day, down % for the month and up 24.5% for the year.
The average price for Bitcoin (BTC) in INR for March 15, 2017 was ₹81,812, the opening price ₹81,553 and the closing price ₹81,999.
The daily high for March 15, 2017 was ₹82,168 and the daily low ₹81,526.
The price that day was up 0.6% for the day, down % for the month and up 25.2% for the year.
The average price for Bitcoin (BTC) in INR for March 16, 2017 was ₹79,405, the opening price ₹82,112 and the closing price ₹77,635.
The daily high for March 16, 2017 was ₹82,549 and the daily low ₹75,323.
The price that day was down -5.3% for the day, down % for the month and up 18.6% for the year.
The average price for Bitcoin (BTC) in INR for March 17, 2017 was ₹74,562, the opening price ₹77,135 and the closing price ₹72,010.
The daily high for March 17, 2017 was ₹77,135 and the daily low ₹71,967.
The price that day was down -7.2% for the day, down % for the month and up 10.0% for the year.
The average price for Bitcoin (BTC) in INR for March 18, 2017 was ₹67,826, the opening price ₹71,975 and the closing price ₹63,736.
The daily high for March 18, 2017 was ₹72,916 and the daily low ₹62,679.
The price that day was down -11.5% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in INR for March 19, 2017 was ₹66,434, the opening price ₹63,927 and the closing price ₹67,855.
The daily high for March 19, 2017 was ₹70,026 and the daily low ₹63,927.
The price that day was up 6.5% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for March 20, 2017 was ₹68,504, the opening price ₹67,887 and the closing price ₹68,862.
The daily high for March 20, 2017 was ₹69,417 and the daily low ₹67,851.
The price that day was up 1.5% for the day, down % for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in INR for March 21, 2017 was ₹71,090, the opening price ₹68,936 and the closing price ₹73,182.
The daily high for March 21, 2017 was ₹73,306 and the daily low ₹68,936.
The price that day was up 6.3% for the day, down % for the month and up 11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 22, 2017 was ₹70,340, the opening price ₹73,190 and the closing price ₹68,645.
The daily high for March 22, 2017 was ₹73,190 and the daily low ₹66,334.
The price that day was down -6.2% for the day, down % for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for March 23, 2017 was ₹68,314, the opening price ₹68,705 and the closing price ₹67,955.
The daily high for March 23, 2017 was ₹69,257 and the daily low ₹67,338.
The price that day was down -1.0% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR for March 24, 2017 was ₹64,603, the opening price ₹67,946 and the closing price ₹61,314.
The daily high for March 24, 2017 was ₹68,042 and the daily low ₹61,112.
The price that day was down -9.8% for the day, down % for the month and down -6.4% for the year.
The average price for Bitcoin (BTC) in INR for March 25, 2017 was ₹61,947, the opening price ₹61,250 and the closing price ₹63,620.
The daily high for March 25, 2017 was ₹63,815 and the daily low ₹59,103.
The price that day was up 3.8% for the day, down % for the month and down -2.8% for the year.
The average price for Bitcoin (BTC) in INR for March 26, 2017 was ₹63,812, the opening price ₹63,701 and the closing price ₹63,224.
The daily high for March 26, 2017 was ₹65,921 and the daily low ₹62,404.
The price that day was down -0.6% for the day, down % for the month and down -3.4% for the year.
The average price for Bitcoin (BTC) in INR for March 27, 2017 was ₹65,716, the opening price ₹63,572 and the closing price ₹67,944.
The daily high for March 27, 2017 was ₹68,089 and the daily low ₹63,257.
The price that day was up 7.5% for the day, down % for the month and up 3.8% for the year.
The average price for Bitcoin (BTC) in INR for March 28, 2017 was ₹68,002, the opening price ₹67,866 and the closing price ₹68,086.
The daily high for March 28, 2017 was ₹69,234 and the daily low ₹66,823.
The price that day was up 0.2% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in INR for March 29, 2017 was ₹67,495, the opening price ₹68,016 and the closing price ₹67,432.
The daily high for March 29, 2017 was ₹68,478 and the daily low ₹66,053.
The price that day was down -1.0% for the day, down % for the month and up 3.0% for the year.
The average price for Bitcoin (BTC) in INR for March 30, 2017 was ₹67,092, the opening price ₹67,577 and the closing price ₹66,564.
The daily high for March 30, 2017 was ₹68,036 and the daily low ₹66,190.
The price that day was down -1.3% for the day, down % for the month and up 1.7% for the year.
The average price for Bitcoin (BTC) in INR for March 31, 2017 was ₹68,092, the opening price ₹66,578 and the closing price ₹69,506.
The daily high for March 31, 2017 was ₹69,709 and the daily low ₹66,578.
The price that day was up 4.4% for the day, down % for the month and up 6.2% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that day was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that day was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that day was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that day was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that day was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that day was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that day was down -10.7% for the month and up 3.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in INR for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that month was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2016 was ₹27,891, the opening price ₹29,873 and the closing price ₹27,608.
The daily high for March was ₹29,995 and a low of ₹26,372.
The price that month was down -7.5% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that month was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2018 was ₹590,592, the opening price ₹677,102 and the closing price ₹454,047.
The daily high for March was ₹761,118 and a low of ₹435,191.
The price that month was down -33.0% for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that month was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in INR for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that month was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in INR for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that month was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in INR for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that month was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for March 2024 was ₹5,603,562, the opening price ₹5,071,704 and the closing price ₹5,947,553.
The daily high for March was ₹6,111,938 and a low of ₹4,917,625.
The price that month was up 17.2% for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in INR for March 2025 was ₹7,363,683, the opening price ₹7,380,309 and the closing price ₹7,052,085.
The daily high for March was ₹8,313,592 and a low of ₹6,693,279.
The price that month was down -4.4% for the month and down -11.8% for the year.
The average price for Bitcoin (BTC) in INR for March 2026 was ₹6,459,051, the opening price ₹6,102,662 and the closing price ₹6,378,768.
The daily high for March was ₹7,013,370 and a low of ₹5,926,288.
The price that month was up 4.5% for the month and down -19.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | ₹ 80,246 | ₹ 78,697 | ₹ 81,712 | ₹ 78,862 | ₹ 81,712 | 4% | % | 25% | ₹ 15,310,169,345 | ₿ 190,791 |
| March 2, 2017 | ₹ 82,698 | ₹ 81,858 | ₹ 84,250 | ₹ 81,167 | ₹ 83,517 | 2% | % | 28% | ₹ 24,586,039,534 | ₿ 297,299 |
| March 3, 2017 | ₹ 84,410 | ₹ 83,497 | ₹ 85,541 | ₹ 83,497 | ₹ 85,106 | 2% | % | 30% | ₹ 21,075,578,784 | ₿ 249,680 |
| March 4, 2017 | ₹ 84,147 | ₹ 85,268 | ₹ 85,400 | ₹ 82,137 | ₹ 83,781 | -2% | % | 28% | ₹ 12,233,272,500 | ₿ 145,381 |
| March 5, 2017 | ₹ 83,884 | ₹ 83,724 | ₹ 84,592 | ₹ 82,641 | ₹ 84,580 | 1% | % | 29% | ₹ 8,952,977,250 | ₿ 106,730 |
| March 6, 2017 | ₹ 84,721 | ₹ 84,604 | ₹ 85,033 | ₹ 84,415 | ₹ 84,834 | 0% | % | 30% | ₹ 10,241,238,517 | ₿ 120,881 |
| March 7, 2017 | ₹ 82,911 | ₹ 84,859 | ₹ 85,015 | ₹ 80,264 | ₹ 81,506 | -4% | % | 24% | ₹ 19,402,018,440 | ₿ 234,010 |
| March 8, 2017 | ₹ 79,244 | ₹ 81,485 | ₹ 82,080 | ₹ 76,640 | ₹ 76,768 | -6% | % | 17% | ₹ 22,202,913,799 | ₿ 280,186 |
| March 9, 2017 | ₹ 78,004 | ₹ 76,792 | ₹ 79,805 | ₹ 76,183 | ₹ 79,237 | 3% | % | 21% | ₹ 14,152,908,143 | ₿ 181,438 |
| March 10, 2017 | ₹ 77,475 | ₹ 79,295 | ₹ 84,639 | ₹ 71,669 | ₹ 74,295 | -6% | % | 13% | ₹ 37,509,345,751 | ₿ 484,151 |
| March 11, 2017 | ₹ 76,548 | ₹ 74,269 | ₹ 79,426 | ₹ 74,269 | ₹ 78,228 | 5% | % | 19% | ₹ 18,849,279,600 | ₿ 246,242 |
| March 12, 2017 | ₹ 79,842 | ₹ 78,281 | ₹ 81,631 | ₹ 78,197 | ₹ 81,258 | 4% | % | 24% | ₹ 15,114,019,280 | ₿ 189,300 |
| March 13, 2017 | ₹ 81,402 | ₹ 81,285 | ₹ 81,851 | ₹ 80,969 | ₹ 81,504 | 0% | % | 24% | ₹ 25,159,125,791 | ₿ 309,072 |
| March 14, 2017 | ₹ 81,423 | ₹ 81,520 | ₹ 81,846 | ₹ 80,784 | ₹ 81,542 | 0% | % | 25% | ₹ 16,131,322,560 | ₿ 198,117 |
| March 15, 2017 | ₹ 81,812 | ₹ 81,553 | ₹ 82,168 | ₹ 81,526 | ₹ 81,999 | 1% | % | 25% | ₹ 19,541,963,575 | ₿ 238,865 |
| March 16, 2017 | ₹ 79,405 | ₹ 82,112 | ₹ 82,549 | ₹ 75,323 | ₹ 77,635 | -5% | % | 19% | ₹ 41,736,804,480 | ₿ 525,620 |
| March 17, 2017 | ₹ 74,562 | ₹ 77,135 | ₹ 77,135 | ₹ 71,967 | ₹ 72,010 | -7% | % | 10% | ₹ 46,246,902,979 | ₿ 620,249 |
| March 18, 2017 | ₹ 67,826 | ₹ 71,975 | ₹ 72,916 | ₹ 62,679 | ₹ 63,736 | -11% | % | -3% | ₹ 40,664,216,947 | ₿ 599,534 |
| March 19, 2017 | ₹ 66,434 | ₹ 63,927 | ₹ 70,026 | ₹ 63,927 | ₹ 67,855 | 6% | % | 4% | ₹ 26,615,111,600 | ₿ 400,628 |
| March 20, 2017 | ₹ 68,504 | ₹ 67,887 | ₹ 69,417 | ₹ 67,851 | ₹ 68,862 | 1% | % | 5% | ₹ 18,716,138,555 | ₿ 273,211 |
| March 21, 2017 | ₹ 71,090 | ₹ 68,936 | ₹ 73,306 | ₹ 68,936 | ₹ 73,182 | 6% | % | 12% | ₹ 22,035,006,733 | ₿ 309,959 |
| March 22, 2017 | ₹ 70,340 | ₹ 73,190 | ₹ 73,190 | ₹ 66,334 | ₹ 68,645 | -6% | % | 5% | ₹ 24,918,426,107 | ₿ 354,258 |
| March 23, 2017 | ₹ 68,314 | ₹ 68,705 | ₹ 69,257 | ₹ 67,338 | ₹ 67,955 | -1% | % | 4% | ₹ 16,261,972,200 | ₿ 238,048 |
| March 24, 2017 | ₹ 64,603 | ₹ 67,946 | ₹ 68,042 | ₹ 61,112 | ₹ 61,314 | -10% | % | -6% | ₹ 32,113,886,246 | ₿ 497,094 |
| March 25, 2017 | ₹ 61,947 | ₹ 61,250 | ₹ 63,815 | ₹ 59,103 | ₹ 63,620 | 4% | % | -3% | ₹ 28,501,516,723 | ₿ 460,097 |
| March 26, 2017 | ₹ 63,812 | ₹ 63,701 | ₹ 65,921 | ₹ 62,404 | ₹ 63,224 | -1% | % | -3% | ₹ 19,859,887,200 | ₿ 311,224 |
| March 27, 2017 | ₹ 65,716 | ₹ 63,572 | ₹ 68,089 | ₹ 63,257 | ₹ 67,944 | 7% | % | 4% | ₹ 24,203,599,470 | ₿ 368,309 |
| March 28, 2017 | ₹ 68,002 | ₹ 67,866 | ₹ 69,234 | ₹ 66,823 | ₹ 68,086 | 0% | % | 4% | ₹ 21,218,106,640 | ₿ 312,020 |
| March 29, 2017 | ₹ 67,495 | ₹ 68,016 | ₹ 68,478 | ₹ 66,053 | ₹ 67,432 | -1% | % | 3% | ₹ 19,352,015,683 | ₿ 286,720 |
| March 30, 2017 | ₹ 67,092 | ₹ 67,577 | ₹ 68,036 | ₹ 66,190 | ₹ 66,564 | -1% | % | 2% | ₹ 22,890,039,131 | ₿ 341,175 |
| March 31, 2017 | ₹ 68,092 | ₹ 66,578 | ₹ 69,709 | ₹ 66,578 | ₹ 69,506 | 4% | % | 6% | ₹ 29,006,562,469 | ₿ 425,989 |
In 2017 Bitcoin had 70 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2017 was ₹66,650, the opening price ₹65,475 and the closing price ₹67,831.
The daily high for Jan. 1, 2017 was ₹68,154 and the daily low ₹65,139.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2017 was ₹68,816, the opening price ₹67,851 and the closing price ₹69,616.
The daily high for Jan. 2, 2017 was ₹70,077 and the daily low ₹67,721.
The price that day was up 2.6% for the month and up 6.3% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2017 was ₹70,438, the opening price ₹69,606 and the closing price ₹71,262.
The daily high for Jan. 3, 2017 was ₹71,279 and the daily low ₹69,606.
The price that day was up 2.4% for the month and up 8.8% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 4, 2017 was ₹74,924, the opening price ₹71,301 and the closing price ₹78,388.
The daily high for Jan. 4, 2017 was ₹78,708 and the daily low ₹71,301.
The price that day was up 10.0% for the month and up 19.7% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 5, 2017 was ₹72,376, the opening price ₹78,524 and the closing price ₹68,637.
The daily high for Jan. 5, 2017 was ₹80,679 and the daily low ₹61,663.
The price that day was down -12.4% for the month and up 4.8% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 6, 2017 was ₹845,931, the opening price ₹767,271 and the closing price ₹922,088.
The daily high for Dec. 6, 2017 was ₹927,094 and the daily low ₹767,271.
The price that day was up 20.2% for the month and up 1,308.3% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 7, 2017 was ₹1,034,659, the opening price ₹920,449 and the closing price ₹1,155,605.
The daily high for Dec. 7, 2017 was ₹1,155,605 and the daily low ₹906,977.
The price that day was up 25.3% for the month and up 1,664.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 8, 2017 was ₹1,081,605, the opening price ₹1,149,355 and the closing price ₹1,068,229.
The daily high for Dec. 8, 2017 was ₹1,184,896 and the daily low ₹923,942.
The price that day was down -7.6% for the month and up 1,531.5% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 16, 2017 was ₹1,193,139, the opening price ₹1,137,903 and the closing price ₹1,249,199.
The daily high for Dec. 16, 2017 was ₹1,263,249 and the daily low ₹1,122,205.
The price that day was up 10.1% for the month and up 1,807.9% for the year.
The average price for Bitcoin (BTC) in INR for Dec. 17, 2017 was ₹1,244,235, the opening price ₹1,247,815 and the closing price ₹1,226,351.
The daily high for Dec. 17, 2017 was ₹1,287,102 and the daily low ₹1,215,671.
The price that day was down -1.8% for the month and up 1,773.0% for the year.
There are currently 0 price predictions for 2017.