In March 2017 Bitcoin (BTC-USD) was priced at $1,201 USD (United States Dollar)
2017
1 days
What was the historical Bitcoin price for March 2017 in United States Dollar (USD)? The average price for Bitcoin in March 2017 BTC-USD was $1,201. The closing price for Bitcoin (BTC) in March 2017 was $1,223, on March 1, 2017. It was up 3.6% for the month and up 26.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2017 was $1,201, the opening price $1,180 and the closing price $1,223.
The daily high for March 1, 2017 was $1,223 and the daily low $1,180.
The price that day was up 3.6% for the day, down % for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2017 was $1,238, the opening price $1,225 and the closing price $1,251.
The daily high for March 2, 2017 was $1,262 and the daily low $1,216.
The price that day was up 2.3% for the day, down % for the month and up 29.8% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2017 was $1,264, the opening price $1,251 and the closing price $1,275.
The daily high for March 3, 2017 was $1,280 and the daily low $1,251.
The price that day was up 1.9% for the day, down % for the month and up 32.3% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2017 was $1,261, the opening price $1,277 and the closing price $1,255.
The daily high for March 4, 2017 was $1,279 and the daily low $1,231.
The price that day was down -1.6% for the day, down % for the month and up 30.2% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2017 was $1,257, the opening price $1,254 and the closing price $1,267.
The daily high for March 5, 2017 was $1,267 and the daily low $1,238.
The price that day was up 1.0% for the day, down % for the month and up 31.5% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2017 was $1,270, the opening price $1,267 and the closing price $1,273.
The daily high for March 6, 2017 was $1,276 and the daily low $1,265.
The price that day was up 0.5% for the day, down % for the month and up 32.1% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2017 was $1,244, the opening price $1,273 and the closing price $1,224.
The daily high for March 7, 2017 was $1,276 and the daily low $1,205.
The price that day was down -3.9% for the day, down % for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2017 was $1,188, the opening price $1,223 and the closing price $1,150.
The daily high for March 8, 2017 was $1,232 and the daily low $1,148.
The price that day was down -6.0% for the day, down % for the month and up 19.3% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2017 was $1,169, the opening price $1,150 and the closing price $1,188.
The daily high for March 9, 2017 was $1,197 and the daily low $1,141.
The price that day was up 3.3% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2017 was $1,163, the opening price $1,189 and the closing price $1,117.
The daily high for March 10, 2017 was $1,270 and the daily low $1,077.
The price that day was down -6.0% for the day, down % for the month and up 15.9% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2017 was $1,151, the opening price $1,116 and the closing price $1,176.
The daily high for March 11, 2017 was $1,194 and the daily low $1,116.
The price that day was up 5.3% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2017 was $1,200, the opening price $1,177 and the closing price $1,221.
The daily high for March 12, 2017 was $1,227 and the daily low $1,175.
The price that day was up 3.9% for the day, down % for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2017 was $1,227, the opening price $1,222 and the closing price $1,232.
The daily high for March 13, 2017 was $1,237 and the daily low $1,217.
The price that day was up 0.9% for the day, down % for the month and up 27.8% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2017 was $1,234, the opening price $1,232 and the closing price $1,240.
The daily high for March 14, 2017 was $1,245 and the daily low $1,221.
The price that day was up 0.7% for the day, down % for the month and up 28.7% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2017 was $1,245, the opening price $1,240 and the closing price $1,250.
The daily high for March 15, 2017 was $1,252 and the daily low $1,240.
The price that day was up 0.8% for the day, down % for the month and up 29.7% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2017 was $1,212, the opening price $1,251 and the closing price $1,188.
The daily high for March 16, 2017 was $1,258 and the daily low $1,152.
The price that day was down -4.9% for the day, down % for the month and up 23.3% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2017 was $1,140, the opening price $1,180 and the closing price $1,100.
The daily high for March 17, 2017 was $1,180 and the daily low $1,100.
The price that day was down -7.4% for the day, down % for the month and up 14.2% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2017 was $1,036, the opening price $1,100 and the closing price $974.
The daily high for March 18, 2017 was $1,114 and the daily low $958.
The price that day was down -11.5% for the day, down % for the month and up 1.1% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2017 was $1,015, the opening price $977 and the closing price $1,037.
The daily high for March 19, 2017 was $1,070 and the daily low $977.
The price that day was up 6.5% for the day, down % for the month and up 7.6% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2017 was $1,048, the opening price $1,037 and the closing price $1,054.
The daily high for March 20, 2017 was $1,063 and the daily low $1,037.
The price that day was up 1.7% for the day, down % for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2017 was $1,088, the opening price $1,055 and the closing price $1,121.
The daily high for March 21, 2017 was $1,122 and the daily low $1,055.
The price that day was up 6.3% for the day, down % for the month and up 16.3% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2017 was $1,076, the opening price $1,121 and the closing price $1,049.
The daily high for March 22, 2017 was $1,121 and the daily low $1,014.
The price that day was down -6.4% for the day, down % for the month and up 8.9% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2017 was $1,044, the opening price $1,050 and the closing price $1,039.
The daily high for March 23, 2017 was $1,058 and the daily low $1,029.
The price that day was down -1.0% for the day, down % for the month and up 7.8% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2017 was $988, the opening price $1,038 and the closing price $938.
The daily high for March 24, 2017 was $1,040 and the daily low $934.
The price that day was down -9.7% for the day, down % for the month and down -2.7% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2017 was $947, the opening price $937 and the closing price $973.
The daily high for March 25, 2017 was $976 and the daily low $904.
The price that day was up 3.8% for the day, down % for the month and up 0.9% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2017 was $976, the opening price $974 and the closing price $967.
The daily high for March 26, 2017 was $1,008 and the daily low $954.
The price that day was down -0.6% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2017 was $1,009, the opening price $972 and the closing price $1,046.
The daily high for March 27, 2017 was $1,046 and the daily low $972.
The price that day was up 8.2% for the day, down % for the month and up 8.5% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2017 was $1,046, the opening price $1,045 and the closing price $1,047.
The daily high for March 28, 2017 was $1,065 and the daily low $1,028.
The price that day was up 0.1% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2017 was $1,039, the opening price $1,046 and the closing price $1,040.
The daily high for March 29, 2017 was $1,055 and the daily low $1,016.
The price that day was down -0.7% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2017 was $1,034, the opening price $1,042 and the closing price $1,026.
The daily high for March 30, 2017 was $1,049 and the daily low $1,020.
The price that day was down -1.3% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2017 was $1,050, the opening price $1,027 and the closing price $1,072.
The daily high for March 31, 2017 was $1,075 and the daily low $1,027.
The price that day was up 4.4% for the day, down % for the month and up 11.2% for the year.
The average Bitcoin price in March 2017 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2017 was €1,059, the opening price €1,117 and the closing price €1,006.
The daily high for March was €1,213 and a low of €837.
The price that day was down -9.9% for the month and up 9.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that day was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that day was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that day was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2017 was ¥7,798, the opening price ¥8,103 and the closing price ¥7,377.
The daily high for March was ¥8,829 and a low of ¥6,218.
The price that day was down -8.9% for the month and up 10.3% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2017 was ₹74,581, the opening price ₹78,697 and the closing price ₹69,506.
The daily high for March was ₹85,541 and a low of ₹59,103.
The price that day was down -11.7% for the month and up 6.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2017 was ₩1,283,691, the opening price ₩1,340,986 and the closing price ₩1,196,814.
The daily high for March was ₩1,475,890 and a low of ₩1,009,041.
The price that day was down -10.7% for the month and up 3.0% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2017 | $ 1,201 | $ 1,180 | $ 1,223 | $ 1,180 | $ 1,223 | 4% | % | 27% | $ 229,056,992 | ₿ 190,693 |
| March 2, 2017 | $ 1,238 | $ 1,225 | $ 1,262 | $ 1,216 | $ 1,251 | 2% | % | 30% | $ 368,275,008 | ₿ 297,389 |
| March 3, 2017 | $ 1,264 | $ 1,251 | $ 1,280 | $ 1,251 | $ 1,275 | 2% | % | 32% | $ 315,739,008 | ₿ 249,758 |
| March 4, 2017 | $ 1,261 | $ 1,277 | $ 1,279 | $ 1,231 | $ 1,255 | -2% | % | 30% | $ 183,270,000 | ₿ 145,381 |
| March 5, 2017 | $ 1,257 | $ 1,254 | $ 1,267 | $ 1,238 | $ 1,267 | 1% | % | 31% | $ 134,127,000 | ₿ 106,730 |
| March 6, 2017 | $ 1,270 | $ 1,267 | $ 1,276 | $ 1,265 | $ 1,273 | 0% | % | 32% | $ 153,656,992 | ₿ 120,968 |
| March 7, 2017 | $ 1,244 | $ 1,273 | $ 1,276 | $ 1,205 | $ 1,224 | -4% | % | 27% | $ 291,256,000 | ₿ 234,077 |
| March 8, 2017 | $ 1,188 | $ 1,223 | $ 1,232 | $ 1,148 | $ 1,150 | -6% | % | 19% | $ 332,603,008 | ₿ 279,882 |
| March 9, 2017 | $ 1,169 | $ 1,150 | $ 1,197 | $ 1,141 | $ 1,188 | 3% | % | 23% | $ 212,283,008 | ₿ 181,534 |
| March 10, 2017 | $ 1,163 | $ 1,189 | $ 1,270 | $ 1,077 | $ 1,117 | -6% | % | 16% | $ 563,795,968 | ₿ 484,590 |
| March 11, 2017 | $ 1,151 | $ 1,116 | $ 1,194 | $ 1,116 | $ 1,176 | 5% | % | 22% | $ 283,320,000 | ₿ 246,242 |
| March 12, 2017 | $ 1,200 | $ 1,177 | $ 1,227 | $ 1,175 | $ 1,221 | 4% | % | 27% | $ 227,176,000 | ₿ 189,300 |
| March 13, 2017 | $ 1,227 | $ 1,222 | $ 1,237 | $ 1,217 | $ 1,232 | 1% | % | 28% | $ 380,276,992 | ₿ 309,918 |
| March 14, 2017 | $ 1,234 | $ 1,232 | $ 1,245 | $ 1,221 | $ 1,240 | 1% | % | 29% | $ 245,306,000 | ₿ 198,721 |
| March 15, 2017 | $ 1,245 | $ 1,240 | $ 1,252 | $ 1,240 | $ 1,250 | 1% | % | 30% | $ 297,804,992 | ₿ 239,147 |
| March 16, 2017 | $ 1,212 | $ 1,251 | $ 1,258 | $ 1,152 | $ 1,188 | -5% | % | 23% | $ 638,568,000 | ₿ 526,702 |
| March 17, 2017 | $ 1,140 | $ 1,180 | $ 1,180 | $ 1,100 | $ 1,100 | -7% | % | 14% | $ 706,598,976 | ₿ 619,807 |
| March 18, 2017 | $ 1,036 | $ 1,100 | $ 1,114 | $ 958 | $ 974 | -11% | % | 1% | $ 621,302,016 | ₿ 599,534 |
| March 19, 2017 | $ 1,015 | $ 977 | $ 1,070 | $ 977 | $ 1,037 | 6% | % | 8% | $ 406,648,000 | ₿ 400,628 |
| March 20, 2017 | $ 1,048 | $ 1,037 | $ 1,063 | $ 1,037 | $ 1,054 | 2% | % | 9% | $ 286,529,984 | ₿ 273,460 |
| March 21, 2017 | $ 1,088 | $ 1,055 | $ 1,122 | $ 1,055 | $ 1,121 | 6% | % | 16% | $ 337,391,008 | ₿ 309,982 |
| March 22, 2017 | $ 1,076 | $ 1,121 | $ 1,121 | $ 1,014 | $ 1,049 | -6% | % | 9% | $ 380,840,992 | ₿ 353,888 |
| March 23, 2017 | $ 1,044 | $ 1,050 | $ 1,058 | $ 1,029 | $ 1,039 | -1% | % | 8% | $ 248,540,000 | ₿ 238,089 |
| March 24, 2017 | $ 988 | $ 1,038 | $ 1,040 | $ 934 | $ 938 | -10% | % | -3% | $ 491,038,016 | ₿ 497,153 |
| March 25, 2017 | $ 947 | $ 937 | $ 976 | $ 904 | $ 973 | 4% | % | 1% | $ 435,803,008 | ₿ 460,097 |
| March 26, 2017 | $ 976 | $ 974 | $ 1,008 | $ 954 | $ 967 | -1% | % | 0% | $ 303,668,000 | ₿ 311,224 |
| March 27, 2017 | $ 1,009 | $ 972 | $ 1,046 | $ 972 | $ 1,046 | 8% | % | 9% | $ 372,535,008 | ₿ 369,193 |
| March 28, 2017 | $ 1,046 | $ 1,045 | $ 1,065 | $ 1,028 | $ 1,047 | 0% | % | 9% | $ 326,332,000 | ₿ 311,973 |
| March 29, 2017 | $ 1,039 | $ 1,046 | $ 1,055 | $ 1,016 | $ 1,040 | -1% | % | 8% | $ 298,457,984 | ₿ 287,182 |
| March 30, 2017 | $ 1,034 | $ 1,042 | $ 1,049 | $ 1,020 | $ 1,026 | -1% | % | 7% | $ 352,968,992 | ₿ 341,200 |
| March 31, 2017 | $ 1,050 | $ 1,027 | $ 1,075 | $ 1,027 | $ 1,072 | 4% | % | 11% | $ 447,287,008 | ₿ 425,989 |
In 2017 Bitcoin had 76 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in USD for Jan. 1, 2017 was $981, the opening price $964 and the closing price $998.
The daily high for Jan. 1, 2017 was $1,003 and the daily low $959.
The price that day was up 3.6% for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 2, 2017 was $1,012, the opening price $999 and the closing price $1,022.
The daily high for Jan. 2, 2017 was $1,031 and the daily low $997.
The price that day was up 2.3% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 3, 2017 was $1,033, the opening price $1,022 and the closing price $1,044.
The daily high for Jan. 3, 2017 was $1,044 and the daily low $1,022.
The price that day was up 2.2% for the month and up 8.3% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 4, 2017 was $1,101, the opening price $1,044 and the closing price $1,155.
The daily high for Jan. 4, 2017 was $1,159 and the daily low $1,044.
The price that day was up 10.6% for the month and up 19.8% for the year.
The average price for Bitcoin (BTC) in USD for Jan. 5, 2017 was $1,068, the opening price $1,157 and the closing price $1,013.
The daily high for Jan. 5, 2017 was $1,191 and the daily low $910.
The price that day was down -12.2% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2017 was $13,127, the opening price $11,923 and the closing price $14,292.
The daily high for Dec. 6, 2017 was $14,369 and the daily low $11,923.
The price that day was up 19.9% for the month and up 1,383.0% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2017 was $16,031, the opening price $14,266 and the closing price $17,900.
The daily high for Dec. 7, 2017 was $17,900 and the daily low $14,057.
The price that day was up 25.2% for the month and up 1,757.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2017 was $16,766, the opening price $17,803 and the closing price $16,569.
The daily high for Dec. 8, 2017 was $18,353 and the daily low $14,337.
The price that day was down -7.4% for the month and up 1,619.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2017 was $18,622, the opening price $17,760 and the closing price $19,497.
The daily high for Dec. 16, 2017 was $19,717 and the daily low $17,515.
The price that day was up 10.1% for the month and up 1,923.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2017 was $19,420, the opening price $19,476 and the closing price $19,141.
The daily high for Dec. 17, 2017 was $20,089 and the daily low $18,974.
The price that day was down -1.8% for the month and up 1,886.3% for the year.
There are currently 0 price predictions for 2017.