In March 2023 Bitcoin (BTC-USD) was priced at $23,442 USD (United States Dollar)
2023
1 days
What was the historical Bitcoin price for March 2023 in United States Dollar (USD)? The average price for Bitcoin in March 2023 BTC-USD was $23,442. The closing price for Bitcoin (BTC) in March 2023 was $23,647, on March 1, 2023. It was up 2.2% for the month and up 42.9% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for March 1, 2023 was $23,442, the opening price $23,151 and the closing price $23,647.
The daily high for March 1, 2023 was $23,881 and the daily low $23,089.
The price that day was up 2.2% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in USD for March 2, 2023 was $23,527, the opening price $23,647 and the closing price $23,475.
The daily high for March 2, 2023 was $23,739 and the daily low $23,245.
The price that day was down -0.7% for the day, down % for the month and up 41.9% for the year.
The average price for Bitcoin (BTC) in USD for March 3, 2023 was $22,883, the opening price $23,477 and the closing price $22,363.
The daily high for March 3, 2023 was $23,479 and the daily low $22,213.
The price that day was down -4.7% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in USD for March 4, 2023 was $22,330, the opening price $22,363 and the closing price $22,353.
The daily high for March 4, 2023 was $22,405 and the daily low $22,199.
The price that day was down 0.0% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in USD for March 5, 2023 was $22,428, the opening price $22,354 and the closing price $22,436.
The daily high for March 5, 2023 was $22,614 and the daily low $22,307.
The price that day was up 0.4% for the day, down % for the month and up 35.6% for the year.
The average price for Bitcoin (BTC) in USD for March 6, 2023 was $22,446, the opening price $22,437 and the closing price $22,430.
The daily high for March 6, 2023 was $22,584 and the daily low $22,331.
The price that day was down 0.0% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in USD for March 7, 2023 was $22,297, the opening price $22,428 and the closing price $22,220.
The daily high for March 7, 2023 was $22,527 and the daily low $22,011.
The price that day was down -0.9% for the day, down % for the month and up 34.3% for the year.
The average price for Bitcoin (BTC) in USD for March 8, 2023 was $21,978, the opening price $22,216 and the closing price $21,718.
The daily high for March 8, 2023 was $22,269 and the daily low $21,708.
The price that day was down -2.3% for the day, down % for the month and up 31.2% for the year.
The average price for Bitcoin (BTC) in USD for March 9, 2023 was $21,024, the opening price $21,720 and the closing price $20,363.
The daily high for March 9, 2023 was $21,803 and the daily low $20,210.
The price that day was down -6.2% for the day, down % for the month and up 23.1% for the year.
The average price for Bitcoin (BTC) in USD for March 10, 2023 was $20,138, the opening price $20,367 and the closing price $20,187.
The daily high for March 10, 2023 was $20,371 and the daily low $19,628.
The price that day was down -0.9% for the day, down % for the month and up 22.0% for the year.
The average price for Bitcoin (BTC) in USD for March 11, 2023 was $20,420, the opening price $20,188 and the closing price $20,632.
The daily high for March 11, 2023 was $20,793 and the daily low $20,069.
The price that day was up 2.2% for the day, down % for the month and up 24.7% for the year.
The average price for Bitcoin (BTC) in USD for March 12, 2023 was $21,356, the opening price $20,628 and the closing price $22,164.
The daily high for March 12, 2023 was $22,185 and the daily low $20,449.
The price that day was up 7.4% for the day, down % for the month and up 33.9% for the year.
The average price for Bitcoin (BTC) in USD for March 13, 2023 was $23,206, the opening price $22,156 and the closing price $24,198.
The daily high for March 13, 2023 was $24,551 and the daily low $21,918.
The price that day was up 9.2% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in USD for March 14, 2023 was $24,886, the opening price $24,202 and the closing price $24,746.
The daily high for March 14, 2023 was $26,515 and the daily low $24,081.
The price that day was up 2.3% for the day, down % for the month and up 49.5% for the year.
The average price for Bitcoin (BTC) in USD for March 15, 2023 was $24,588, the opening price $24,771 and the closing price $24,376.
The daily high for March 15, 2023 was $25,241 and the daily low $23,965.
The price that day was down -1.5% for the day, down % for the month and up 47.3% for the year.
The average price for Bitcoin (BTC) in USD for March 16, 2023 was $24,710, the opening price $24,373 and the closing price $25,053.
The daily high for March 16, 2023 was $25,190 and the daily low $24,225.
The price that day was up 2.8% for the day, down % for the month and up 51.4% for the year.
The average price for Bitcoin (BTC) in USD for March 17, 2023 was $26,306, the opening price $25,055 and the closing price $27,424.
The daily high for March 17, 2023 was $27,788 and the daily low $24,955.
The price that day was up 9.5% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in USD for March 18, 2023 was $27,194, the opening price $27,448 and the closing price $26,966.
The daily high for March 18, 2023 was $27,726 and the daily low $26,636.
The price that day was down -1.7% for the day, down % for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in USD for March 19, 2023 was $27,589, the opening price $26,970 and the closing price $28,039.
The daily high for March 19, 2023 was $28,441 and the daily low $26,908.
The price that day was up 4.0% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in USD for March 20, 2023 was $27,895, the opening price $28,042 and the closing price $27,767.
The daily high for March 20, 2023 was $28,528 and the daily low $27,243.
The price that day was down -1.0% for the day, down % for the month and up 67.8% for the year.
The average price for Bitcoin (BTC) in USD for March 21, 2023 was $27,956, the opening price $27,768 and the closing price $28,176.
The daily high for March 21, 2023 was $28,440 and the daily low $27,440.
The price that day was up 1.5% for the day, down % for the month and up 70.3% for the year.
The average price for Bitcoin (BTC) in USD for March 22, 2023 was $27,757, the opening price $28,159 and the closing price $27,307.
The daily high for March 22, 2023 was $28,803 and the daily low $26,760.
The price that day was down -3.1% for the day, down % for the month and up 65.0% for the year.
The average price for Bitcoin (BTC) in USD for March 23, 2023 was $27,887, the opening price $27,302 and the closing price $28,334.
The daily high for March 23, 2023 was $28,730 and the daily low $27,183.
The price that day was up 3.8% for the day, down % for the month and up 71.2% for the year.
The average price for Bitcoin (BTC) in USD for March 24, 2023 was $27,811, the opening price $28,324 and the closing price $27,493.
The daily high for March 24, 2023 was $28,388 and the daily low $27,039.
The price that day was down -3.0% for the day, down % for the month and up 66.1% for the year.
The average price for Bitcoin (BTC) in USD for March 25, 2023 was $27,493, the opening price $27,487 and the closing price $27,495.
The daily high for March 25, 2023 was $27,792 and the daily low $27,196.
The price that day was up 0.0% for the day, down % for the month and up 66.2% for the year.
The average price for Bitcoin (BTC) in USD for March 26, 2023 was $27,778, the opening price $27,496 and the closing price $27,994.
The daily high for March 26, 2023 was $28,178 and the daily low $27,445.
The price that day was up 1.8% for the day, down % for the month and up 69.2% for the year.
The average price for Bitcoin (BTC) in USD for March 27, 2023 was $27,445, the opening price $27,994 and the closing price $27,140.
The daily high for March 27, 2023 was $28,038 and the daily low $26,607.
The price that day was down -3.1% for the day, down % for the month and up 64.0% for the year.
The average price for Bitcoin (BTC) in USD for March 28, 2023 was $27,135, the opening price $27,133 and the closing price $27,268.
The daily high for March 28, 2023 was $27,461 and the daily low $26,678.
The price that day was up 0.5% for the day, down % for the month and up 64.8% for the year.
The average price for Bitcoin (BTC) in USD for March 29, 2023 was $27,874, the opening price $27,267 and the closing price $28,348.
The daily high for March 29, 2023 was $28,620 and the daily low $27,260.
The price that day was up 4.0% for the day, down % for the month and up 71.3% for the year.
The average price for Bitcoin (BTC) in USD for March 30, 2023 was $28,316, the opening price $28,350 and the closing price $28,034.
The daily high for March 30, 2023 was $29,160 and the daily low $27,720.
The price that day was down -1.1% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in USD for March 31, 2023 was $28,184, the opening price $28,032 and the closing price $28,478.
The daily high for March 31, 2023 was $28,640 and the daily low $27,584.
The price that day was up 1.6% for the day, down % for the month and up 72.1% for the year.
The average Bitcoin price in March 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that day was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that day was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that day was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that day was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that day was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that day was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that day was up 21.6% for the month and up 78.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in USD for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that month was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in USD for March 2016 was $417, the opening price $438 and the closing price $417.
The daily high for March was $440 and a low of $394.
The price that month was down -4.8% for the month and down -3.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2017 was $1,131, the opening price $1,180 and the closing price $1,072.
The daily high for March was $1,280 and a low of $904.
The price that month was down -9.2% for the month and up 11.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2018 was $9,079, the opening price $10,385 and the closing price $6,974.
The daily high for March was $11,704 and a low of $6,684.
The price that month was down -32.9% for the month and down -50.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that month was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that month was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in USD for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that month was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in USD for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that month was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that month was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in USD for March 2024 was $67,470, the opening price $61,168 and the closing price $71,334.
The daily high for March was $73,750 and a low of $59,324.
The price that month was up 16.6% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in USD for March 2025 was $85,043, the opening price $84,374 and the closing price $82,549.
The daily high for March was $95,043 and a low of $76,624.
The price that month was down -2.2% for the month and down -11.6% for the year.
The average price for Bitcoin (BTC) in USD for March 2026 was $69,513, the opening price $67,006 and the closing price $68,233.
The daily high for March was $75,988 and a low of $64,972.
The price that month was up 1.8% for the month and down -22.0% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2023 | $ 23,442 | $ 23,151 | $ 23,881 | $ 23,089 | $ 23,647 | 2% | % | 43% | $ 24,662,841,200 | ₿ 1,052,093 |
| March 2, 2023 | $ 23,527 | $ 23,647 | $ 23,739 | $ 23,245 | $ 23,475 | -1% | % | 42% | $ 20,386,398,516 | ₿ 866,523 |
| March 3, 2023 | $ 22,883 | $ 23,477 | $ 23,479 | $ 22,213 | $ 22,363 | -5% | % | 35% | $ 26,062,404,610 | ₿ 1,138,943 |
| March 4, 2023 | $ 22,330 | $ 22,363 | $ 22,405 | $ 22,199 | $ 22,353 | 0% | % | 35% | $ 11,166,012,913 | ₿ 500,043 |
| March 5, 2023 | $ 22,428 | $ 22,354 | $ 22,614 | $ 22,307 | $ 22,436 | 0% | % | 36% | $ 13,317,001,733 | ₿ 593,777 |
| March 6, 2023 | $ 22,446 | $ 22,437 | $ 22,584 | $ 22,331 | $ 22,430 | 0% | % | 36% | $ 17,353,192,895 | ₿ 773,124 |
| March 7, 2023 | $ 22,297 | $ 22,428 | $ 22,527 | $ 22,011 | $ 22,220 | -1% | % | 34% | $ 22,765,452,204 | ₿ 1,021,024 |
| March 8, 2023 | $ 21,978 | $ 22,216 | $ 22,269 | $ 21,708 | $ 21,718 | -2% | % | 31% | $ 22,536,575,684 | ₿ 1,025,421 |
| March 9, 2023 | $ 21,024 | $ 21,720 | $ 21,803 | $ 20,210 | $ 20,363 | -6% | % | 23% | $ 30,364,664,171 | ₿ 1,444,284 |
| March 10, 2023 | $ 20,138 | $ 20,367 | $ 20,371 | $ 19,628 | $ 20,187 | -1% | % | 22% | $ 39,578,257,695 | ₿ 1,965,325 |
| March 11, 2023 | $ 20,420 | $ 20,188 | $ 20,793 | $ 20,069 | $ 20,632 | 2% | % | 25% | $ 30,180,288,176 | ₿ 1,477,950 |
| March 12, 2023 | $ 21,356 | $ 20,628 | $ 22,185 | $ 20,449 | $ 22,164 | 7% | % | 34% | $ 29,279,035,521 | ₿ 1,370,969 |
| March 13, 2023 | $ 23,206 | $ 22,156 | $ 24,551 | $ 21,918 | $ 24,198 | 9% | % | 46% | $ 49,466,362,688 | ₿ 2,131,643 |
| March 14, 2023 | $ 24,886 | $ 24,202 | $ 26,515 | $ 24,081 | $ 24,746 | 2% | % | 50% | $ 54,622,230,164 | ₿ 2,194,904 |
| March 15, 2023 | $ 24,588 | $ 24,771 | $ 25,241 | $ 23,965 | $ 24,376 | -1% | % | 47% | $ 43,655,701,450 | ₿ 1,775,481 |
| March 16, 2023 | $ 24,710 | $ 24,373 | $ 25,190 | $ 24,225 | $ 25,053 | 3% | % | 51% | $ 33,866,061,747 | ₿ 1,370,517 |
| March 17, 2023 | $ 26,306 | $ 25,055 | $ 27,788 | $ 24,955 | $ 27,424 | 9% | % | 66% | $ 50,730,261,335 | ₿ 1,928,503 |
| March 18, 2023 | $ 27,194 | $ 27,448 | $ 27,726 | $ 26,636 | $ 26,966 | -2% | % | 63% | $ 35,723,036,817 | ₿ 1,313,634 |
| March 19, 2023 | $ 27,589 | $ 26,970 | $ 28,441 | $ 26,908 | $ 28,039 | 4% | % | 69% | $ 37,769,448,859 | ₿ 1,368,998 |
| March 20, 2023 | $ 27,895 | $ 28,042 | $ 28,528 | $ 27,243 | $ 27,767 | -1% | % | 68% | $ 44,774,027,664 | ₿ 1,605,100 |
| March 21, 2023 | $ 27,956 | $ 27,768 | $ 28,440 | $ 27,440 | $ 28,176 | 1% | % | 70% | $ 36,102,192,830 | ₿ 1,291,400 |
| March 22, 2023 | $ 27,757 | $ 28,159 | $ 28,803 | $ 26,760 | $ 27,307 | -3% | % | 65% | $ 33,382,021,890 | ₿ 1,202,636 |
| March 23, 2023 | $ 27,887 | $ 27,302 | $ 28,730 | $ 27,183 | $ 28,334 | 4% | % | 71% | $ 24,220,433,689 | ₿ 868,512 |
| March 24, 2023 | $ 27,811 | $ 28,324 | $ 28,388 | $ 27,039 | $ 27,493 | -3% | % | 66% | $ 25,980,310,960 | ₿ 934,165 |
| March 25, 2023 | $ 27,493 | $ 27,487 | $ 27,792 | $ 27,196 | $ 27,495 | 0% | % | 66% | $ 13,383,005,987 | ₿ 486,787 |
| March 26, 2023 | $ 27,778 | $ 27,496 | $ 28,178 | $ 27,445 | $ 27,994 | 2% | % | 69% | $ 13,878,363,192 | ₿ 499,612 |
| March 27, 2023 | $ 27,445 | $ 27,994 | $ 28,038 | $ 26,607 | $ 27,140 | -3% | % | 64% | $ 18,188,895,178 | ₿ 662,748 |
| March 28, 2023 | $ 27,135 | $ 27,133 | $ 27,461 | $ 26,678 | $ 27,268 | 0% | % | 65% | $ 17,783,600,385 | ₿ 655,378 |
| March 29, 2023 | $ 27,874 | $ 27,267 | $ 28,620 | $ 27,260 | $ 28,348 | 4% | % | 71% | $ 20,684,945,906 | ₿ 742,096 |
| March 30, 2023 | $ 28,316 | $ 28,350 | $ 29,160 | $ 27,720 | $ 28,034 | -1% | % | 69% | $ 22,435,349,951 | ₿ 792,322 |
| March 31, 2023 | $ 28,184 | $ 28,032 | $ 28,640 | $ 27,584 | $ 28,478 | 2% | % | 72% | $ 19,001,327,598 | ₿ 674,198 |
In 2023 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.