In March 2023 Bitcoin (BTC-JPY) was priced at ¥3,192,743 JPY (Japanese Yen)
2023
1 days
What was the historical Bitcoin price for March 2023 in Japanese Yen (JPY)? The average price for Bitcoin in March 2023 BTC-JPY was ¥3,192,743. The closing price for Bitcoin (BTC) in March 2023 was ¥3,220,534, on March 1, 2023. It was up 2.0% for the month and up 48.4% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2023 was ¥3,192,743, the opening price ¥3,156,618 and the closing price ¥3,220,534.
The daily high for March 1, 2023 was ¥3,245,302 and the daily low ¥3,148,516.
The price that day was up 2.0% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2023 was ¥3,210,177, the opening price ¥3,220,598 and the closing price ¥3,209,584.
The daily high for March 2, 2023 was ¥3,230,954 and the daily low ¥3,179,573.
The price that day was down -0.3% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2023 was ¥3,118,315, the opening price ¥3,209,743 and the closing price ¥3,037,836.
The daily high for March 3, 2023 was ¥3,208,590 and the daily low ¥3,017,091.
The price that day was down -5.4% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2023 was ¥3,033,428, the opening price ¥3,037,869 and the closing price ¥3,036,591.
The daily high for March 4, 2023 was ¥3,043,632 and the daily low ¥3,015,621.
The price that day was down 0.0% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2023 was ¥3,047,665, the opening price ¥3,036,699 and the closing price ¥3,051,690.
The daily high for March 5, 2023 was ¥3,071,957 and the daily low ¥3,030,314.
The price that day was up 0.5% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2023 was ¥3,050,201, the opening price ¥3,051,867 and the closing price ¥3,050,430.
The daily high for March 6, 2023 was ¥3,068,883 and the daily low ¥3,029,623.
The price that day was down 0.0% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2023 was ¥3,046,257, the opening price ¥3,050,235 and the closing price ¥3,052,798.
The daily high for March 7, 2023 was ¥3,063,234 and the daily low ¥3,018,762.
The price that day was up 0.1% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2023 was ¥3,018,029, the opening price ¥3,052,341 and the closing price ¥2,980,352.
The daily high for March 8, 2023 was ¥3,061,372 and the daily low ¥2,978,052.
The price that day was down -2.4% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2023 was ¥2,873,601, the opening price ¥2,980,626 and the closing price ¥2,776,956.
The daily high for March 9, 2023 was ¥2,985,938 and the daily low ¥2,750,886.
The price that day was down -6.8% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2023 was ¥2,741,286, the opening price ¥2,777,499 and the closing price ¥2,725,177.
The daily high for March 10, 2023 was ¥2,776,624 and the daily low ¥2,685,844.
The price that day was down -1.9% for the day, down % for the month and up 25.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2023 was ¥2,756,647, the opening price ¥2,725,263 and the closing price ¥2,785,271.
The daily high for March 11, 2023 was ¥2,806,886 and the daily low ¥2,709,168.
The price that day was up 2.2% for the day, down % for the month and up 28.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2023 was ¥2,882,742, the opening price ¥2,784,680 and the closing price ¥2,991,480.
The daily high for March 12, 2023 was ¥2,994,325 and the daily low ¥2,760,486.
The price that day was up 7.4% for the day, down % for the month and up 37.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2023 was ¥3,098,165, the opening price ¥2,990,461 and the closing price ¥3,220,516.
The daily high for March 13, 2023 was ¥3,257,084 and the daily low ¥2,924,600.
The price that day was up 7.7% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2023 was ¥3,329,584, the opening price ¥3,221,080 and the closing price ¥3,326,689.
The daily high for March 14, 2023 was ¥3,560,402 and the daily low ¥3,210,166.
The price that day was up 3.3% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2023 was ¥3,273,741, the opening price ¥3,330,030 and the closing price ¥3,239,733.
The daily high for March 15, 2023 was ¥3,345,536 and the daily low ¥3,179,664.
The price that day was down -2.6% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2023 was ¥3,292,058, the opening price ¥3,239,400 and the closing price ¥3,341,217.
The daily high for March 16, 2023 was ¥3,361,889 and the daily low ¥3,225,725.
The price that day was up 3.1% for the day, down % for the month and up 54.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2023 was ¥3,488,126, the opening price ¥3,341,528 and the closing price ¥3,615,708.
The daily high for March 17, 2023 was ¥3,663,684 and the daily low ¥3,331,583.
The price that day was up 8.2% for the day, down % for the month and up 66.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2023 was ¥3,585,400, the opening price ¥3,618,897 and the closing price ¥3,555,317.
The daily high for March 18, 2023 was ¥3,655,528 and the daily low ¥3,511,858.
The price that day was down -1.7% for the day, down % for the month and up 63.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2023 was ¥3,640,396, the opening price ¥3,555,794 and the closing price ¥3,708,975.
The daily high for March 19, 2023 was ¥3,749,167 and the daily low ¥3,547,648.
The price that day was up 4.3% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2023 was ¥3,673,483, the opening price ¥3,709,362 and the closing price ¥3,648,615.
The daily high for March 20, 2023 was ¥3,737,936 and the daily low ¥3,598,022.
The price that day was down -1.6% for the day, down % for the month and up 68.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2023 was ¥3,689,157, the opening price ¥3,648,767 and the closing price ¥3,730,573.
The daily high for March 21, 2023 was ¥3,764,625 and the daily low ¥3,612,663.
The price that day was up 2.2% for the day, down % for the month and up 71.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2023 was ¥3,653,918, the opening price ¥3,728,310 and the closing price ¥3,582,384.
The daily high for March 22, 2023 was ¥3,793,975 and the daily low ¥3,511,003.
The price that day was down -4.0% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2023 was ¥3,654,494, the opening price ¥3,581,665 and the closing price ¥3,708,304.
The daily high for March 23, 2023 was ¥3,769,406 and the daily low ¥3,558,601.
The price that day was up 3.5% for the day, down % for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2023 was ¥3,636,639, the opening price ¥3,707,013 and the closing price ¥3,594,747.
The daily high for March 24, 2023 was ¥3,709,546 and the daily low ¥3,535,249.
The price that day was down -3.1% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2023 was ¥3,594,647, the opening price ¥3,593,970 and the closing price ¥3,594,932.
The daily high for March 25, 2023 was ¥3,633,781 and the daily low ¥3,555,907.
The price that day was up 0.0% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2023 was ¥3,632,711, the opening price ¥3,595,039 and the closing price ¥3,663,072.
The daily high for March 26, 2023 was ¥3,684,292 and the daily low ¥3,588,439.
The price that day was up 1.9% for the day, down % for the month and up 68.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2023 was ¥3,595,903, the opening price ¥3,663,038 and the closing price ¥3,561,567.
The daily high for March 27, 2023 was ¥3,662,277 and the daily low ¥3,496,731.
The price that day was down -2.8% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2023 was ¥3,554,795, the opening price ¥3,560,649 and the closing price ¥3,573,401.
The daily high for March 28, 2023 was ¥3,591,876 and the daily low ¥3,493,253.
The price that day was up 0.3% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2023 was ¥3,671,298, the opening price ¥3,573,257 and the closing price ¥3,757,618.
The daily high for March 29, 2023 was ¥3,777,957 and the daily low ¥3,576,359.
The price that day was up 5.2% for the day, down % for the month and up 73.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2023 was ¥3,757,264, the opening price ¥3,757,843 and the closing price ¥3,734,155.
The daily high for March 30, 2023 was ¥3,866,605 and the daily low ¥3,670,454.
The price that day was down -0.6% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2023 was ¥3,749,174, the opening price ¥3,733,982 and the closing price ¥3,781,233.
The daily high for March 31, 2023 was ¥3,809,760 and the daily low ¥3,671,724.
The price that day was up 1.3% for the day, down % for the month and up 74.3% for the year.
The average Bitcoin price in March 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2023 was $25,041, the opening price $23,151 and the closing price $28,478.
The daily high for March was $29,160 and a low of $19,628.
The price that day was up 23.0% for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2023 was €23,367, the opening price €21,889 and the closing price €26,205.
The daily high for March was €26,918 and a low of €18,531.
The price that day was up 19.7% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that day was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that day was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2023 was ¥172,584, the opening price ¥160,515 and the closing price ¥195,613.
The daily high for March was ¥201,198 and a low of ¥136,395.
The price that day was up 21.9% for the month and up 71.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that day was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that day was up 21.6% for the month and up 78.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2023 | ¥ 3,192,743 | ¥ 3,156,618 | ¥ 3,245,302 | ¥ 3,148,516 | ¥ 3,220,534 | 2% | % | 48% | ¥ 3,358,947,436,310 | ₿ 1,052,057 |
| March 2, 2023 | ¥ 3,210,177 | ¥ 3,220,598 | ¥ 3,230,954 | ¥ 3,179,573 | ¥ 3,209,584 | 0% | % | 48% | ¥ 2,787,243,694,941 | ₿ 868,252 |
| March 3, 2023 | ¥ 3,118,315 | ¥ 3,209,743 | ¥ 3,208,590 | ¥ 3,017,091 | ¥ 3,037,836 | -5% | % | 40% | ¥ 3,540,421,291,896 | ₿ 1,135,364 |
| March 4, 2023 | ¥ 3,033,428 | ¥ 3,037,869 | ¥ 3,043,632 | ¥ 3,015,621 | ¥ 3,036,591 | 0% | % | 40% | ¥ 1,516,847,217,565 | ₿ 500,044 |
| March 5, 2023 | ¥ 3,047,665 | ¥ 3,036,699 | ¥ 3,071,957 | ¥ 3,030,314 | ¥ 3,051,690 | 0% | % | 41% | ¥ 1,811,385,234,167 | ₿ 594,352 |
| March 6, 2023 | ¥ 3,050,201 | ¥ 3,051,867 | ¥ 3,068,883 | ¥ 3,029,623 | ¥ 3,050,430 | 0% | % | 41% | ¥ 2,360,021,012,349 | ₿ 773,727 |
| March 7, 2023 | ¥ 3,046,257 | ¥ 3,050,235 | ¥ 3,063,234 | ¥ 3,018,762 | ¥ 3,052,798 | 0% | % | 41% | ¥ 3,127,769,869,892 | ₿ 1,026,758 |
| March 8, 2023 | ¥ 3,018,029 | ¥ 3,052,341 | ¥ 3,061,372 | ¥ 2,978,052 | ¥ 2,980,352 | -2% | % | 37% | ¥ 3,092,673,354,393 | ₿ 1,024,733 |
| March 9, 2023 | ¥ 2,873,601 | ¥ 2,980,626 | ¥ 2,985,938 | ¥ 2,750,886 | ¥ 2,776,956 | -7% | % | 28% | ¥ 4,140,905,164,635 | ₿ 1,441,016 |
| March 10, 2023 | ¥ 2,741,286 | ¥ 2,777,499 | ¥ 2,776,624 | ¥ 2,685,844 | ¥ 2,725,177 | -2% | % | 26% | ¥ 5,342,866,897,579 | ₿ 1,949,037 |
| March 11, 2023 | ¥ 2,756,647 | ¥ 2,725,263 | ¥ 2,806,886 | ¥ 2,709,168 | ¥ 2,785,271 | 2% | % | 28% | ¥ 4,074,186,229,172 | ₿ 1,477,950 |
| March 12, 2023 | ¥ 2,882,742 | ¥ 2,784,680 | ¥ 2,994,325 | ¥ 2,760,486 | ¥ 2,991,480 | 7% | % | 38% | ¥ 3,951,806,063,790 | ₿ 1,370,850 |
| March 13, 2023 | ¥ 3,098,165 | ¥ 2,990,461 | ¥ 3,257,084 | ¥ 2,924,600 | ¥ 3,220,516 | 8% | % | 48% | ¥ 6,583,614,242,704 | ₿ 2,125,004 |
| March 14, 2023 | ¥ 3,329,584 | ¥ 3,221,080 | ¥ 3,560,402 | ¥ 3,210,166 | ¥ 3,326,689 | 3% | % | 53% | ¥ 7,343,030,267,633 | ₿ 2,205,390 |
| March 15, 2023 | ¥ 3,273,741 | ¥ 3,330,030 | ¥ 3,345,536 | ¥ 3,179,664 | ¥ 3,239,733 | -3% | % | 49% | ¥ 5,802,142,855,676 | ₿ 1,772,328 |
| March 16, 2023 | ¥ 3,292,058 | ¥ 3,239,400 | ¥ 3,361,889 | ¥ 3,225,725 | ¥ 3,341,217 | 3% | % | 54% | ¥ 4,516,616,596,174 | ₿ 1,371,974 |
| March 17, 2023 | ¥ 3,488,126 | ¥ 3,341,528 | ¥ 3,663,684 | ¥ 3,331,583 | ¥ 3,615,708 | 8% | % | 67% | ¥ 6,688,531,305,717 | ₿ 1,917,514 |
| March 18, 2023 | ¥ 3,585,400 | ¥ 3,618,897 | ¥ 3,655,528 | ¥ 3,511,858 | ¥ 3,555,317 | -2% | % | 64% | ¥ 4,709,903,789,151 | ₿ 1,313,634 |
| March 19, 2023 | ¥ 3,640,396 | ¥ 3,555,794 | ¥ 3,749,167 | ¥ 3,547,648 | ¥ 3,708,975 | 4% | % | 71% | ¥ 4,996,167,874,788 | ₿ 1,372,424 |
| March 20, 2023 | ¥ 3,673,483 | ¥ 3,709,362 | ¥ 3,737,936 | ¥ 3,598,022 | ¥ 3,648,615 | -2% | % | 68% | ¥ 5,883,307,234,993 | ₿ 1,601,561 |
| March 21, 2023 | ¥ 3,689,157 | ¥ 3,648,767 | ¥ 3,764,625 | ¥ 3,612,663 | ¥ 3,730,573 | 2% | % | 72% | ¥ 4,780,052,175,656 | ₿ 1,295,703 |
| March 22, 2023 | ¥ 3,653,918 | ¥ 3,728,310 | ¥ 3,793,975 | ¥ 3,511,003 | ¥ 3,582,384 | -4% | % | 65% | ¥ 4,379,291,478,416 | ₿ 1,198,519 |
| March 23, 2023 | ¥ 3,654,494 | ¥ 3,581,665 | ¥ 3,769,406 | ¥ 3,558,601 | ¥ 3,708,304 | 4% | % | 71% | ¥ 3,169,930,468,724 | ₿ 867,406 |
| March 24, 2023 | ¥ 3,636,639 | ¥ 3,707,013 | ¥ 3,709,546 | ¥ 3,535,249 | ¥ 3,594,747 | -3% | % | 66% | ¥ 3,396,925,658,021 | ₿ 934,084 |
| March 25, 2023 | ¥ 3,594,647 | ¥ 3,593,970 | ¥ 3,633,781 | ¥ 3,555,907 | ¥ 3,594,932 | 0% | % | 66% | ¥ 1,749,827,705,232 | ₿ 486,787 |
| March 26, 2023 | ¥ 3,632,711 | ¥ 3,595,039 | ¥ 3,684,292 | ¥ 3,588,439 | ¥ 3,663,072 | 2% | % | 69% | ¥ 1,815,990,762,850 | ₿ 499,900 |
| March 27, 2023 | ¥ 3,595,903 | ¥ 3,663,038 | ¥ 3,662,277 | ¥ 3,496,731 | ¥ 3,561,567 | -3% | % | 64% | ¥ 2,386,928,350,396 | ₿ 663,791 |
| March 28, 2023 | ¥ 3,554,795 | ¥ 3,560,649 | ¥ 3,591,876 | ¥ 3,493,253 | ¥ 3,573,401 | 0% | % | 65% | ¥ 2,330,483,922,913 | ₿ 655,589 |
| March 29, 2023 | ¥ 3,671,298 | ¥ 3,573,257 | ¥ 3,777,957 | ¥ 3,576,359 | ¥ 3,757,618 | 5% | % | 73% | ¥ 2,741,812,889,082 | ₿ 746,824 |
| March 30, 2023 | ¥ 3,757,264 | ¥ 3,757,843 | ¥ 3,866,605 | ¥ 3,670,454 | ¥ 3,734,155 | -1% | % | 72% | ¥ 2,988,455,919,464 | ₿ 795,381 |
| March 31, 2023 | ¥ 3,749,174 | ¥ 3,733,982 | ¥ 3,809,760 | ¥ 3,671,724 | ¥ 3,781,233 | 1% | % | 74% | ¥ 2,522,902,386,426 | ₿ 672,922 |
In 2023 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.