In March 2015 Bitcoin (BTC-JPY) was priced at ¥30,578 JPY (Japanese Yen)
2015
1 days
What was the historical Bitcoin price for March 2015 in Japanese Yen (JPY)? The average price for Bitcoin in March 2015 BTC-JPY was ¥30,578. The closing price for Bitcoin (BTC) in March 2015 was ¥31,180, on March 1, 2015. It was up 2.6% for the month and down -18.7% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2015 was ¥30,578, the opening price ¥30,389 and the closing price ¥31,180.
The daily high for March 1, 2015 was ¥31,349 and the daily low ¥29,391.
The price that day was up 2.6% for the day, down % for the month and down -18.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2015 was ¥32,123, the opening price ¥31,199 and the closing price ¥33,133.
The daily high for March 2, 2015 was ¥33,220 and the daily low ¥30,941.
The price that day was up 6.3% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2015 was ¥33,275, the opening price ¥33,058 and the closing price ¥33,700.
The daily high for March 3, 2015 was ¥34,213 and the daily low ¥32,131.
The price that day was up 1.7% for the day, down % for the month and down -12.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2015 was ¥33,127, the opening price ¥33,734 and the closing price ¥32,665.
The daily high for March 4, 2015 was ¥34,016 and the daily low ¥32,095.
The price that day was down -3.1% for the day, down % for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2015 was ¥32,859, the opening price ¥32,622 and the closing price ¥33,152.
The daily high for March 5, 2015 was ¥33,839 and the daily low ¥31,820.
The price that day was up 1.5% for the day, down % for the month and down -13.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2015 was ¥32,929, the opening price ¥33,083 and the closing price ¥32,953.
The daily high for March 6, 2015 was ¥33,294 and the daily low ¥32,388.
The price that day was down -0.6% for the day, down % for the month and down -14.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2015 was ¥33,124, the opening price ¥32,901 and the closing price ¥33,381.
The daily high for March 7, 2015 was ¥33,573 and the daily low ¥32,640.
The price that day was up 1.3% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2015 was ¥33,259, the opening price ¥33,401 and the closing price ¥33,126.
The daily high for March 8, 2015 was ¥33,574 and the daily low ¥32,934.
The price that day was down -0.8% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2015 was ¥34,219, the opening price ¥33,181 and the closing price ¥35,164.
The daily high for March 9, 2015 was ¥35,458 and the daily low ¥33,073.
The price that day was up 6.2% for the day, down % for the month and down -8.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2015 was ¥35,524, the opening price ¥35,195 and the closing price ¥35,315.
The daily high for March 10, 2015 was ¥36,380 and the daily low ¥35,207.
The price that day was up 0.4% for the day, down % for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2015 was ¥35,662, the opening price ¥35,286 and the closing price ¥35,977.
The daily high for March 11, 2015 was ¥36,118 and the daily low ¥35,268.
The price that day was up 1.9% for the day, down % for the month and down -6.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2015 was ¥35,779, the opening price ¥35,947 and the closing price ¥35,711.
The daily high for March 12, 2015 was ¥36,055 and the daily low ¥35,402.
The price that day was down -0.7% for the day, down % for the month and down -6.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2015 was ¥35,176, the opening price ¥35,682 and the closing price ¥34,634.
The daily high for March 13, 2015 was ¥35,752 and the daily low ¥34,634.
The price that day was down -3.0% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2015 was ¥34,400, the opening price ¥34,526 and the closing price ¥34,215.
The daily high for March 14, 2015 was ¥34,756 and the daily low ¥34,105.
The price that day was down -1.2% for the day, down % for the month and down -10.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2015 was ¥34,446, the opening price ¥34,159 and the closing price ¥34,742.
The daily high for March 15, 2015 was ¥34,776 and the daily low ¥34,107.
The price that day was up 1.5% for the day, down % for the month and down -9.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2015 was ¥35,062, the opening price ¥34,656 and the closing price ¥35,269.
The daily high for March 16, 2015 was ¥35,658 and the daily low ¥34,665.
The price that day was up 1.5% for the day, down % for the month and down -8.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2015 was ¥34,967, the opening price ¥35,270 and the closing price ¥34,629.
The daily high for March 17, 2015 was ¥35,461 and the daily low ¥34,509.
The price that day was down -1.8% for the day, down % for the month and down -9.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2015 was ¥32,497, the opening price ¥34,576 and the closing price ¥30,766.
The daily high for March 18, 2015 was ¥34,620 and the daily low ¥30,027.
The price that day was down -11.2% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2015 was ¥30,994, the opening price ¥30,716 and the closing price ¥31,502.
The daily high for March 19, 2015 was ¥31,958 and the daily low ¥29,802.
The price that day was up 2.4% for the day, down % for the month and down -17.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2015 was ¥31,567, the opening price ¥31,505 and the closing price ¥31,418.
The daily high for March 20, 2015 was ¥31,975 and the daily low ¥31,372.
The price that day was down -0.3% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2015 was ¥31,193, the opening price ¥31,405 and the closing price ¥31,211.
The daily high for March 21, 2015 was ¥31,471 and the daily low ¥30,686.
The price that day was down -0.7% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2015 was ¥31,723, the opening price ¥31,198 and the closing price ¥32,158.
The daily high for March 22, 2015 was ¥32,378 and the daily low ¥31,159.
The price that day was up 3.0% for the day, down % for the month and down -16.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2015 was ¥32,162, the opening price ¥32,150 and the closing price ¥31,942.
The daily high for March 23, 2015 was ¥33,206 and the daily low ¥31,349.
The price that day was down -0.7% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2015 was ¥30,640, the opening price ¥31,923 and the closing price ¥29,417.
The daily high for March 24, 2015 was ¥31,998 and the daily low ¥29,223.
The price that day was down -7.9% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2015 was ¥29,274, the opening price ¥29,642 and the closing price ¥29,421.
The daily high for March 25, 2015 was ¥29,728 and the daily low ¥28,306.
The price that day was up 0.0% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2015 was ¥29,654, the opening price ¥29,430 and the closing price ¥29,625.
The daily high for March 26, 2015 was ¥30,342 and the daily low ¥29,220.
The price that day was up 0.7% for the day, down % for the month and down -22.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2015 was ¥29,728, the opening price ¥29,629 and the closing price ¥29,421.
The daily high for March 27, 2015 was ¥30,602 and the daily low ¥29,261.
The price that day was down -0.7% for the day, down % for the month and down -23.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2015 was ¥29,803, the opening price ¥29,415 and the closing price ¥30,108.
The daily high for March 28, 2015 was ¥30,276 and the daily low ¥29,415.
The price that day was up 2.3% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2015 was ¥29,475, the opening price ¥30,101 and the closing price ¥28,941.
The daily high for March 29, 2015 was ¥30,149 and the daily low ¥28,709.
The price that day was down -3.9% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2015 was ¥29,287, the opening price ¥28,961 and the closing price ¥29,706.
The daily high for March 30, 2015 was ¥29,954 and the daily low ¥28,529.
The price that day was up 2.6% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2015 was ¥29,494, the opening price ¥29,697 and the closing price ¥29,300.
The daily high for March 31, 2015 was ¥29,875 and the daily low ¥29,104.
The price that day was down -1.4% for the day, down % for the month and down -23.6% for the year.
The average Bitcoin price in March 2015 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2015 was $269, the opening price $254 and the closing price $244.
The daily high for March was $300 and a low of $237.
The price that day was down -3.9% for the month and down -23.8% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2015 was €249, the opening price €227 and the closing price €227.
The daily high for March was €282 and a low of €216.
The price that day was up 0.1% for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that day was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that day was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2015 was ¥1,679, the opening price ¥1,594 and the closing price ¥1,514.
The daily high for March was ¥1,879 and a low of ¥1,470.
The price that day was down -5.0% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2015 was ₹16,816, the opening price ₹15,676 and the closing price ₹15,216.
The daily high for March was ₹18,813 and a low of ₹14,735.
The price that day was down -2.9% for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2015 was ₩299,534, the opening price ₩279,861 and the closing price ₩270,595.
The daily high for March was ₩336,712 and a low of ₩260,569.
The price that day was down -3.3% for the month and down -22.7% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2015 | ¥ 30,578 | ¥ 30,389 | ¥ 31,349 | ¥ 29,391 | ¥ 31,180 | 3% | % | -19% | ¥ 3,021,357,671 | ₿ 98,810 |
| March 2, 2015 | ¥ 32,123 | ¥ 31,199 | ¥ 33,220 | ¥ 30,941 | ¥ 33,133 | 6% | % | -14% | ¥ 4,863,572,483 | ₿ 151,405 |
| March 3, 2015 | ¥ 33,275 | ¥ 33,058 | ¥ 34,213 | ¥ 32,131 | ¥ 33,700 | 2% | % | -12% | ¥ 6,036,685,319 | ₿ 181,416 |
| March 4, 2015 | ¥ 33,127 | ¥ 33,734 | ¥ 34,016 | ¥ 32,095 | ¥ 32,665 | -3% | % | -15% | ¥ 4,949,820,630 | ₿ 149,418 |
| March 5, 2015 | ¥ 32,859 | ¥ 32,622 | ¥ 33,839 | ¥ 31,820 | ¥ 33,152 | 1% | % | -14% | ¥ 4,957,940,096 | ₿ 150,887 |
| March 6, 2015 | ¥ 32,929 | ¥ 33,083 | ¥ 33,294 | ¥ 32,388 | ¥ 32,953 | -1% | % | -14% | ¥ 3,494,270,687 | ₿ 106,114 |
| March 7, 2015 | ¥ 33,124 | ¥ 32,901 | ¥ 33,573 | ¥ 32,640 | ¥ 33,381 | 1% | % | -13% | ¥ 2,153,903,497 | ₿ 65,026 |
| March 8, 2015 | ¥ 33,259 | ¥ 33,401 | ¥ 33,574 | ¥ 32,934 | ¥ 33,126 | -1% | % | -14% | ¥ 2,664,478,246 | ₿ 80,114 |
| March 9, 2015 | ¥ 34,219 | ¥ 33,181 | ¥ 35,458 | ¥ 33,073 | ¥ 35,164 | 6% | % | -8% | ¥ 7,185,417,044 | ₿ 209,984 |
| March 10, 2015 | ¥ 35,524 | ¥ 35,195 | ¥ 36,380 | ¥ 35,207 | ¥ 35,315 | 0% | % | -8% | ¥ 8,202,977,632 | ₿ 230,913 |
| March 11, 2015 | ¥ 35,662 | ¥ 35,286 | ¥ 36,118 | ¥ 35,268 | ¥ 35,977 | 2% | % | -6% | ¥ 4,122,877,821 | ₿ 115,609 |
| March 12, 2015 | ¥ 35,779 | ¥ 35,947 | ¥ 36,055 | ¥ 35,402 | ¥ 35,711 | -1% | % | -7% | ¥ 3,953,236,464 | ₿ 110,491 |
| March 13, 2015 | ¥ 35,176 | ¥ 35,682 | ¥ 35,752 | ¥ 34,634 | ¥ 34,634 | -3% | % | -10% | ¥ 3,813,941,670 | ₿ 108,425 |
| March 14, 2015 | ¥ 34,400 | ¥ 34,526 | ¥ 34,756 | ¥ 34,105 | ¥ 34,215 | -1% | % | -11% | ¥ 2,744,680,974 | ₿ 79,786 |
| March 15, 2015 | ¥ 34,446 | ¥ 34,159 | ¥ 34,776 | ¥ 34,107 | ¥ 34,742 | 2% | % | -9% | ¥ 1,452,092,831 | ₿ 42,155 |
| March 16, 2015 | ¥ 35,062 | ¥ 34,656 | ¥ 35,658 | ¥ 34,665 | ¥ 35,269 | 2% | % | -8% | ¥ 2,611,409,057 | ₿ 74,479 |
| March 17, 2015 | ¥ 34,967 | ¥ 35,270 | ¥ 35,461 | ¥ 34,509 | ¥ 34,629 | -2% | % | -10% | ¥ 2,607,395,388 | ₿ 74,567 |
| March 18, 2015 | ¥ 32,497 | ¥ 34,576 | ¥ 34,620 | ¥ 30,027 | ¥ 30,766 | -11% | % | -20% | ¥ 6,843,240,320 | ₿ 210,580 |
| March 19, 2015 | ¥ 30,994 | ¥ 30,716 | ¥ 31,958 | ¥ 29,802 | ¥ 31,502 | 2% | % | -18% | ¥ 6,366,334,360 | ₿ 205,404 |
| March 20, 2015 | ¥ 31,567 | ¥ 31,505 | ¥ 31,975 | ¥ 31,372 | ¥ 31,418 | 0% | % | -18% | ¥ 2,215,357,701 | ₿ 70,179 |
| March 21, 2015 | ¥ 31,193 | ¥ 31,405 | ¥ 31,471 | ¥ 30,686 | ¥ 31,211 | -1% | % | -19% | ¥ 2,056,125,903 | ₿ 65,916 |
| March 22, 2015 | ¥ 31,723 | ¥ 31,198 | ¥ 32,378 | ¥ 31,159 | ¥ 32,158 | 3% | % | -16% | ¥ 2,212,756,381 | ₿ 69,752 |
| March 23, 2015 | ¥ 32,162 | ¥ 32,150 | ¥ 33,206 | ¥ 31,349 | ¥ 31,942 | -1% | % | -17% | ¥ 2,731,725,025 | ₿ 84,937 |
| March 24, 2015 | ¥ 30,640 | ¥ 31,923 | ¥ 31,998 | ¥ 29,223 | ¥ 29,417 | -8% | % | -23% | ¥ 4,800,027,786 | ₿ 156,658 |
| March 25, 2015 | ¥ 29,274 | ¥ 29,642 | ¥ 29,728 | ¥ 28,306 | ¥ 29,421 | 0% | % | -23% | ¥ 4,286,094,550 | ₿ 146,411 |
| March 26, 2015 | ¥ 29,654 | ¥ 29,430 | ¥ 30,342 | ¥ 29,220 | ¥ 29,625 | 1% | % | -23% | ¥ 3,067,016,000 | ₿ 103,426 |
| March 27, 2015 | ¥ 29,728 | ¥ 29,629 | ¥ 30,602 | ¥ 29,261 | ¥ 29,421 | -1% | % | -23% | ¥ 2,057,440,590 | ₿ 69,208 |
| March 28, 2015 | ¥ 29,803 | ¥ 29,415 | ¥ 30,276 | ¥ 29,415 | ¥ 30,108 | 2% | % | -21% | ¥ 1,910,471,190 | ₿ 64,103 |
| March 29, 2015 | ¥ 29,475 | ¥ 30,101 | ¥ 30,149 | ¥ 28,709 | ¥ 28,941 | -4% | % | -25% | ¥ 2,587,436,456 | ₿ 87,784 |
| March 30, 2015 | ¥ 29,287 | ¥ 28,961 | ¥ 29,954 | ¥ 28,529 | ¥ 29,706 | 3% | % | -23% | ¥ 2,761,382,096 | ₿ 94,286 |
| March 31, 2015 | ¥ 29,494 | ¥ 29,697 | ¥ 29,875 | ¥ 29,104 | ¥ 29,300 | -1% | % | -24% | ¥ 2,719,959,840 | ₿ 92,221 |
In 2015 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 4, 2015 was ¥51,316, the opening price ¥48,876 and the closing price ¥50,001.
The daily high for Nov. 4, 2015 was ¥60,141 and the daily low ¥46,244.
The price that day was up 2.4% for the month and up 30.4% for the year.
There are currently 0 price predictions for 2015.