In March 2021 Bitcoin (BTC-JPY) was priced at ¥5,058,578 JPY (Japanese Yen)
2021
1 days
What was the historical Bitcoin price for March 2021 in Japanese Yen (JPY)? The average price for Bitcoin in March 2021 BTC-JPY was ¥5,058,578. The closing price for Bitcoin (BTC) in March 2021 was ¥5,302,354, on March 1, 2021. It was up 10.3% for the month and up 77.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for March 1, 2021 was ¥5,058,578, the opening price ¥4,808,750 and the closing price ¥5,302,354.
The daily high for March 1, 2021 was ¥5,320,318 and the daily low ¥4,802,892.
The price that day was up 10.3% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2, 2021 was ¥5,215,525, the opening price ¥5,300,310 and the closing price ¥5,164,831.
The daily high for March 2, 2021 was ¥5,355,373 and the daily low ¥5,041,585.
The price that day was down -2.6% for the day, down % for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 3, 2021 was ¥5,336,760, the opening price ¥5,168,763 and the closing price ¥5,411,181.
The daily high for March 3, 2021 was ¥5,614,850 and the daily low ¥5,152,246.
The price that day was up 4.8% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 4, 2021 was ¥5,333,020, the opening price ¥5,409,474 and the closing price ¥5,242,518.
The daily high for March 4, 2021 was ¥5,536,638 and the daily low ¥5,143,451.
The price that day was down -3.1% for the day, down % for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 5, 2021 was ¥5,227,959, the opening price ¥5,238,833 and the closing price ¥5,301,518.
The daily high for March 5, 2021 was ¥5,351,758 and the daily low ¥5,019,727.
The price that day was up 1.1% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 6, 2021 was ¥5,261,078, the opening price ¥5,298,476 and the closing price ¥5,299,901.
The daily high for March 6, 2021 was ¥5,325,346 and the daily low ¥5,120,589.
The price that day was down 0.0% for the day, down % for the month and up 77.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 7, 2021 was ¥5,430,637, the opening price ¥5,300,583 and the closing price ¥5,551,062.
The daily high for March 7, 2021 was ¥5,570,322 and the daily low ¥5,300,583.
The price that day was up 4.7% for the day, down % for the month and up 85.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 8, 2021 was ¥5,576,101, the opening price ¥5,547,530 and the closing price ¥5,691,188.
The daily high for March 8, 2021 was ¥5,698,833 and the daily low ¥5,366,852.
The price that day was up 2.5% for the day, down % for the month and up 90.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 9, 2021 was ¥5,817,231, the opening price ¥5,694,069 and the closing price ¥5,952,638.
The daily high for March 9, 2021 was ¥5,952,638 and the daily low ¥5,669,581.
The price that day was up 4.6% for the day, down % for the month and up 98.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 10, 2021 was ¥6,008,383, the opening price ¥5,952,627 and the closing price ¥6,074,071.
The daily high for March 10, 2021 was ¥6,206,280 and the daily low ¥5,800,554.
The price that day was up 2.0% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 11, 2021 was ¥6,142,574, the opening price ¥6,069,151 and the closing price ¥6,276,163.
The daily high for March 11, 2021 was ¥6,306,810 and the daily low ¥5,918,171.
The price that day was up 3.3% for the day, down % for the month and up 109.7% for the year.
The average price for Bitcoin (BTC) in JPY for March 12, 2021 was ¥6,214,332, the opening price ¥6,277,910 and the closing price ¥6,249,198.
The daily high for March 12, 2021 was ¥6,294,995 and the daily low ¥6,035,224.
The price that day was down -0.4% for the day, down % for the month and up 108.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 13, 2021 was ¥6,444,306, the opening price ¥6,250,428 and the closing price ¥6,675,496.
The daily high for March 13, 2021 was ¥6,723,541 and the daily low ¥6,127,759.
The price that day was up 6.8% for the day, down % for the month and up 123.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 14, 2021 was ¥6,582,235, the opening price ¥6,673,104 and the closing price ¥6,470,832.
The daily high for March 14, 2021 was ¥6,714,173 and the daily low ¥6,470,832.
The price that day was down -3.1% for the day, down % for the month and up 116.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 15, 2021 was ¥6,304,740, the opening price ¥6,467,025 and the closing price ¥6,101,051.
The daily high for March 15, 2021 was ¥6,606,173 and the daily low ¥6,044,710.
The price that day was down -5.7% for the day, down % for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 16, 2021 was ¥6,083,039, the opening price ¥6,093,803 and the closing price ¥6,193,723.
The daily high for March 16, 2021 was ¥6,195,101 and the daily low ¥5,849,530.
The price that day was up 1.5% for the day, down % for the month and up 106.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 17, 2021 was ¥6,244,613, the opening price ¥6,196,005 and the closing price ¥6,411,011.
The daily high for March 17, 2021 was ¥6,416,329 and the daily low ¥5,955,106.
The price that day was up 3.5% for the day, down % for the month and up 114.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 18, 2021 was ¥6,298,168, the opening price ¥6,413,427 and the closing price ¥6,302,688.
The daily high for March 18, 2021 was ¥6,553,693 and the daily low ¥5,922,864.
The price that day was down -1.7% for the day, down % for the month and up 110.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 19, 2021 was ¥6,327,947, the opening price ¥6,301,764 and the closing price ¥6,355,409.
The daily high for March 19, 2021 was ¥6,479,433 and the daily low ¥6,175,183.
The price that day was up 0.8% for the day, down % for the month and up 112.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 20, 2021 was ¥6,396,362, the opening price ¥6,353,842 and the closing price ¥6,351,814.
The daily high for March 20, 2021 was ¥6,538,908 and the daily low ¥6,340,884.
The price that day was down -0.1% for the day, down % for the month and up 112.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 21, 2021 was ¥6,278,986, the opening price ¥6,351,407 and the closing price ¥6,262,834.
The daily high for March 21, 2021 was ¥6,401,293 and the daily low ¥6,100,412.
The price that day was down -1.4% for the day, down % for the month and up 109.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 22, 2021 was ¥6,113,963, the opening price ¥6,262,232 and the closing price ¥5,931,681.
The daily high for March 22, 2021 was ¥6,353,628 and the daily low ¥5,908,312.
The price that day was down -5.3% for the day, down % for the month and up 98.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 23, 2021 was ¥5,942,670, the opening price ¥5,929,779 and the closing price ¥5,940,237.
The daily high for March 23, 2021 was ¥6,086,569 and the daily low ¥5,814,096.
The price that day was up 0.1% for the day, down % for the month and up 98.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 24, 2021 was ¥5,906,636, the opening price ¥5,937,149 and the closing price ¥5,741,365.
The daily high for March 24, 2021 was ¥6,236,601 and the daily low ¥5,711,430.
The price that day was down -3.3% for the day, down % for the month and up 91.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 25, 2021 was ¥5,687,498, the opening price ¥5,736,196 and the closing price ¥5,645,040.
The daily high for March 25, 2021 was ¥5,818,222 and the daily low ¥5,550,537.
The price that day was down -1.7% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 26, 2021 was ¥5,840,488, the opening price ¥5,642,731 and the closing price ¥6,043,876.
The daily high for March 26, 2021 was ¥6,043,876 and the daily low ¥5,631,468.
The price that day was up 7.1% for the day, down % for the month and up 101.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 27, 2021 was ¥6,081,500, the opening price ¥6,043,904 and the closing price ¥6,135,536.
The daily high for March 27, 2021 was ¥6,200,725 and the daily low ¥5,945,836.
The price that day was up 1.5% for the day, down % for the month and up 105.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 28, 2021 was ¥6,131,966, the opening price ¥6,135,693 and the closing price ¥6,142,777.
The daily high for March 28, 2021 was ¥6,205,339 and the daily low ¥6,044,057.
The price that day was up 0.1% for the day, down % for the month and up 105.2% for the year.
The average price for Bitcoin (BTC) in JPY for March 29, 2021 was ¥6,229,058, the opening price ¥6,142,464 and the closing price ¥6,343,224.
The daily high for March 29, 2021 was ¥6,396,534 and the daily low ¥6,034,009.
The price that day was up 3.3% for the day, down % for the month and up 111.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 30, 2021 was ¥6,423,604, the opening price ¥6,343,217 and the closing price ¥6,499,117.
The daily high for March 30, 2021 was ¥6,557,941 and the daily low ¥6,294,140.
The price that day was up 2.5% for the day, down % for the month and up 117.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 31, 2021 was ¥6,512,707, the opening price ¥6,500,505 and the closing price ¥6,525,807.
The daily high for March 31, 2021 was ¥6,634,522 and the daily low ¥6,389,997.
The price that day was up 0.4% for the day, down % for the month and up 118.0% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that day was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that day was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that day was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that day was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that day was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that day was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that day was up 30.9% for the month and up 111.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in JPY for March 2015 was ¥32,387, the opening price ¥30,389 and the closing price ¥29,300.
The daily high for March was ¥36,380 and a low of ¥28,306.
The price that month was down -3.6% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in JPY for March 2016 was ¥47,081, the opening price ¥49,213 and the closing price ¥46,882.
The daily high for March was ¥49,738 and a low of ¥44,821.
The price that month was down -4.7% for the month and down -9.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2017 was ¥127,927, the opening price ¥133,427 and the closing price ¥119,376.
The daily high for March was ¥146,506 and a low of ¥100,610.
The price that month was down -10.5% for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2018 was ¥962,256, the opening price ¥1,107,249 and the closing price ¥741,007.
The daily high for March was ¥1,242,624 and a low of ¥709,833.
The price that month was down -33.2% for the month and down -53.4% for the year.
The average price for Bitcoin (BTC) in JPY for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that month was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in JPY for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that month was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that month was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that month was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in JPY for March 2023 was ¥3,340,066, the opening price ¥3,156,618 and the closing price ¥3,781,233.
The daily high for March was ¥3,866,605 and a low of ¥2,685,844.
The price that month was up 19.8% for the month and up 74.3% for the year.
The average price for Bitcoin (BTC) in JPY for March 2024 was ¥10,101,875, the opening price ¥9,179,522 and the closing price ¥10,800,128.
The daily high for March was ¥10,907,953 and a low of ¥8,894,671.
The price that month was up 17.6% for the month and up 81.1% for the year.
The average price for Bitcoin (BTC) in JPY for March 2025 was ¥12,685,089, the opening price ¥12,707,969 and the closing price ¥12,377,136.
The daily high for March was ¥14,315,917 and a low of ¥11,238,192.
The price that month was down -2.6% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in JPY for March 2026 was ¥11,035,418, the opening price ¥10,455,934 and the closing price ¥10,821,019.
The daily high for March was ¥12,113,311 and a low of ¥10,162,317.
The price that month was up 3.5% for the month and down -21.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | ¥ 5,058,578 | ¥ 4,808,750 | ¥ 5,320,318 | ¥ 4,802,892 | ¥ 5,302,354 | 10% | % | 77% | ¥ 5,757,477,047,484 | ₿ 1,138,161 |
| March 2, 2021 | ¥ 5,215,525 | ¥ 5,300,310 | ¥ 5,355,373 | ¥ 5,041,585 | ¥ 5,164,831 | -3% | % | 73% | ¥ 5,074,290,615,701 | ₿ 972,920 |
| March 3, 2021 | ¥ 5,336,760 | ¥ 5,168,763 | ¥ 5,614,850 | ¥ 5,152,246 | ¥ 5,411,181 | 5% | % | 81% | ¥ 5,698,405,558,929 | ₿ 1,067,765 |
| March 4, 2021 | ¥ 5,333,020 | ¥ 5,409,474 | ¥ 5,536,638 | ¥ 5,143,451 | ¥ 5,242,518 | -3% | % | 75% | ¥ 5,650,881,417,292 | ₿ 1,059,603 |
| March 5, 2021 | ¥ 5,227,959 | ¥ 5,238,833 | ¥ 5,351,758 | ¥ 5,019,727 | ¥ 5,301,518 | 1% | % | 77% | ¥ 5,268,861,737,396 | ₿ 1,007,824 |
| March 6, 2021 | ¥ 5,261,078 | ¥ 5,298,476 | ¥ 5,325,346 | ¥ 5,120,589 | ¥ 5,299,901 | 0% | % | 77% | ¥ 3,723,463,492,789 | ₿ 707,738 |
| March 7, 2021 | ¥ 5,430,637 | ¥ 5,300,583 | ¥ 5,570,322 | ¥ 5,300,583 | ¥ 5,551,062 | 5% | % | 85% | ¥ 4,676,316,283,845 | ₿ 861,099 |
| March 8, 2021 | ¥ 5,576,101 | ¥ 5,547,530 | ¥ 5,698,833 | ¥ 5,366,852 | ¥ 5,691,188 | 3% | % | 90% | ¥ 5,293,693,538,571 | ₿ 949,354 |
| March 9, 2021 | ¥ 5,817,231 | ¥ 5,694,069 | ¥ 5,952,638 | ¥ 5,669,581 | ¥ 5,952,638 | 5% | % | 99% | ¥ 5,527,896,912,770 | ₿ 950,263 |
| March 10, 2021 | ¥ 6,008,383 | ¥ 5,952,627 | ¥ 6,206,280 | ¥ 5,800,554 | ¥ 6,074,071 | 2% | % | 103% | ¥ 6,213,648,096,630 | ₿ 1,034,163 |
| March 11, 2021 | ¥ 6,142,574 | ¥ 6,069,151 | ¥ 6,306,810 | ¥ 5,918,171 | ¥ 6,276,163 | 3% | % | 110% | ¥ 6,164,028,819,637 | ₿ 1,003,493 |
| March 12, 2021 | ¥ 6,214,332 | ¥ 6,277,910 | ¥ 6,294,995 | ¥ 6,035,224 | ¥ 6,249,198 | 0% | % | 109% | ¥ 6,070,203,890,687 | ₿ 976,807 |
| March 13, 2021 | ¥ 6,444,306 | ¥ 6,250,428 | ¥ 6,723,541 | ¥ 6,127,759 | ¥ 6,675,496 | 7% | % | 123% | ¥ 6,613,011,360,568 | ₿ 1,026,179 |
| March 14, 2021 | ¥ 6,582,235 | ¥ 6,673,104 | ¥ 6,714,173 | ¥ 6,470,832 | ¥ 6,470,832 | -3% | % | 116% | ¥ 4,790,326,128,624 | ₿ 727,766 |
| March 15, 2021 | ¥ 6,304,740 | ¥ 6,467,025 | ¥ 6,606,173 | ¥ 6,044,710 | ¥ 6,101,051 | -6% | % | 104% | ¥ 7,248,224,067,435 | ₿ 1,149,647 |
| March 16, 2021 | ¥ 6,083,039 | ¥ 6,093,803 | ¥ 6,195,101 | ¥ 5,849,530 | ¥ 6,193,723 | 2% | % | 107% | ¥ 6,514,819,290,206 | ₿ 1,070,981 |
| March 17, 2021 | ¥ 6,244,613 | ¥ 6,196,005 | ¥ 6,416,329 | ¥ 5,955,106 | ¥ 6,411,011 | 4% | % | 114% | ¥ 6,562,100,177,363 | ₿ 1,050,842 |
| March 18, 2021 | ¥ 6,298,168 | ¥ 6,413,427 | ¥ 6,553,693 | ¥ 5,922,864 | ¥ 6,302,688 | -2% | % | 111% | ¥ 6,072,527,738,250 | ₿ 964,174 |
| March 19, 2021 | ¥ 6,327,947 | ¥ 6,301,764 | ¥ 6,479,433 | ¥ 6,175,183 | ¥ 6,355,409 | 1% | % | 112% | ¥ 5,344,282,338,255 | ₿ 844,552 |
| March 20, 2021 | ¥ 6,396,362 | ¥ 6,353,842 | ¥ 6,538,908 | ¥ 6,340,884 | ¥ 6,351,814 | 0% | % | 112% | ¥ 5,485,651,456,483 | ₿ 857,621 |
| March 21, 2021 | ¥ 6,278,986 | ¥ 6,351,407 | ¥ 6,401,293 | ¥ 6,100,412 | ¥ 6,262,834 | -1% | % | 109% | ¥ 5,655,313,286,269 | ₿ 900,673 |
| March 22, 2021 | ¥ 6,113,963 | ¥ 6,262,232 | ¥ 6,353,628 | ¥ 5,908,312 | ¥ 5,931,681 | -5% | % | 98% | ¥ 6,148,403,872,106 | ₿ 1,005,633 |
| March 23, 2021 | ¥ 5,942,670 | ¥ 5,929,779 | ¥ 6,086,569 | ¥ 5,814,096 | ¥ 5,940,237 | 0% | % | 98% | ¥ 6,124,294,307,116 | ₿ 1,030,563 |
| March 24, 2021 | ¥ 5,906,636 | ¥ 5,937,149 | ¥ 6,236,601 | ¥ 5,711,430 | ¥ 5,741,365 | -3% | % | 92% | ¥ 7,677,078,842,958 | ₿ 1,299,738 |
| March 25, 2021 | ¥ 5,687,498 | ¥ 5,736,196 | ¥ 5,818,222 | ¥ 5,550,537 | ¥ 5,645,040 | -2% | % | 89% | ¥ 7,424,192,366,055 | ₿ 1,305,353 |
| March 26, 2021 | ¥ 5,840,488 | ¥ 5,642,731 | ¥ 6,043,876 | ¥ 5,631,468 | ¥ 6,043,876 | 7% | % | 102% | ¥ 6,209,930,032,634 | ₿ 1,063,255 |
| March 27, 2021 | ¥ 6,081,500 | ¥ 6,043,904 | ¥ 6,200,725 | ¥ 5,945,836 | ¥ 6,135,536 | 2% | % | 105% | ¥ 5,181,121,485,706 | ₿ 851,948 |
| March 28, 2021 | ¥ 6,131,966 | ¥ 6,135,693 | ¥ 6,205,339 | ¥ 6,044,057 | ¥ 6,142,777 | 0% | % | 105% | ¥ 5,235,462,032,405 | ₿ 853,798 |
| March 29, 2021 | ¥ 6,229,058 | ¥ 6,142,464 | ¥ 6,396,534 | ¥ 6,034,009 | ¥ 6,343,224 | 3% | % | 112% | ¥ 6,329,536,853,463 | ₿ 1,016,131 |
| March 30, 2021 | ¥ 6,423,604 | ¥ 6,343,217 | ¥ 6,557,941 | ¥ 6,294,140 | ¥ 6,499,117 | 2% | % | 117% | ¥ 6,002,334,121,032 | ₿ 934,419 |
| March 31, 2021 | ¥ 6,512,707 | ¥ 6,500,505 | ¥ 6,634,522 | ¥ 6,389,997 | ¥ 6,525,807 | 0% | % | 118% | ¥ 7,257,038,580,470 | ₿ 1,114,289 |
In 2021 Bitcoin had 27 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Jan. 1, 2021 was ¥3,013,939, the opening price ¥2,993,356 and the closing price ¥3,032,587.
The daily high for Jan. 1, 2021 was ¥3,056,117 and the daily low ¥2,973,697.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 2, 2021 was ¥3,193,988, the opening price ¥3,032,825 and the closing price ¥3,316,819.
The daily high for Jan. 2, 2021 was ¥3,422,934 and the daily low ¥3,003,373.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 3, 2021 was ¥3,395,938, the opening price ¥3,317,040 and the closing price ¥3,384,646.
The daily high for Jan. 3, 2021 was ¥3,572,987 and the daily low ¥3,309,081.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 6, 2021 was ¥3,631,174, the opening price ¥3,492,756 and the closing price ¥3,793,687.
The daily high for Jan. 6, 2021 was ¥3,799,388 and the daily low ¥3,438,864.
The price that day was up 8.7% for the month and up 26.7% for the year.
The average price for Bitcoin (BTC) in JPY for Jan. 7, 2021 was ¥3,956,939, the opening price ¥3,794,667 and the closing price ¥4,086,832.
The daily high for Jan. 7, 2021 was ¥4,173,615 and the daily low ¥3,772,642.
The price that day was up 7.7% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 19, 2021 was ¥7,218,165, the opening price ¥7,090,831 and the closing price ¥7,360,986.
The daily high for Oct. 19, 2021 was ¥7,380,622 and the daily low ¥7,040,220.
The price that day was up 3.8% for the month and up 145.9% for the year.
The average price for Bitcoin (BTC) in JPY for Oct. 20, 2021 was ¥7,462,391, the opening price ¥7,363,575 and the closing price ¥7,548,838.
The daily high for Oct. 20, 2021 was ¥7,649,307 and the daily low ¥7,287,843.
The price that day was up 2.6% for the month and up 152.2% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 8, 2021 was ¥7,423,090, the opening price ¥7,188,158 and the closing price ¥7,652,282.
The daily high for Nov. 8, 2021 was ¥7,663,764 and the daily low ¥7,188,158.
The price that day was up 6.5% for the month and up 155.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 9, 2021 was ¥7,609,599, the opening price ¥7,650,346 and the closing price ¥7,562,091.
The daily high for Nov. 9, 2021 was ¥7,733,316 and the daily low ¥7,492,643.
The price that day was down -1.2% for the month and up 152.6% for the year.
The average price for Bitcoin (BTC) in JPY for Nov. 10, 2021 was ¥7,491,427, the opening price ¥7,560,003 and the closing price ¥7,403,477.
The daily high for Nov. 10, 2021 was ¥7,799,884 and the daily low ¥7,202,344.
The price that day was down -2.1% for the month and up 147.3% for the year.
There are currently 0 price predictions for 2021.