In March 2021 Bitcoin (BTC-AUD) was priced at $61,091 AUD (Australian Dollar)
2021
1 days
What was the historical Bitcoin price for March 2021 in Australian Dollar (AUD)? The average price for Bitcoin in March 2021 BTC-AUD was $61,091. The closing price for Bitcoin (BTC) in March 2021 was $63,843, on March 1, 2021. It was up 9.7% for the month and up 69.5% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2021 was $61,091, the opening price $58,249 and the closing price $63,843.
The daily high for March 1, 2021 was $64,068 and the daily low $58,205.
The price that day was up 9.7% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2021 was $62,617, the opening price $63,819 and the closing price $61,832.
The daily high for March 2, 2021 was $64,498 and the daily low $60,319.
The price that day was down -3.1% for the day, down % for the month and up 64.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2021 was $64,009, the opening price $61,879 and the closing price $65,185.
The daily high for March 3, 2021 was $67,271 and the daily low $61,698.
The price that day was up 5.4% for the day, down % for the month and up 73.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2021 was $64,062, the opening price $65,165 and the closing price $62,950.
The daily high for March 4, 2021 was $66,441 and the daily low $61,690.
The price that day was down -3.4% for the day, down % for the month and up 67.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2021 was $62,831, the opening price $62,906 and the closing price $63,653.
The daily high for March 5, 2021 was $64,266 and the daily low $60,499.
The price that day was up 1.1% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2021 was $63,168, the opening price $63,617 and the closing price $63,634.
The daily high for March 6, 2021 was $63,939 and the daily low $61,481.
The price that day was down 0.0% for the day, down % for the month and up 69.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2021 was $65,094, the opening price $63,642 and the closing price $66,430.
The daily high for March 7, 2021 was $66,661 and the daily low $63,642.
The price that day was up 4.4% for the day, down % for the month and up 76.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2021 was $66,864, the opening price $66,388 and the closing price $68,245.
The daily high for March 8, 2021 was $68,322 and the daily low $64,503.
The price that day was up 2.7% for the day, down % for the month and up 81.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2021 was $69,606, the opening price $68,280 and the closing price $71,058.
The daily high for March 9, 2021 was $71,058 and the daily low $68,029.
The price that day was up 4.1% for the day, down % for the month and up 88.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2021 was $71,737, the opening price $71,058 and the closing price $72,452.
The daily high for March 10, 2021 was $74,029 and the daily low $69,407.
The price that day was up 2.0% for the day, down % for the month and up 92.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2021 was $72,836, the opening price $72,393 and the closing price $74,250.
The daily high for March 11, 2021 was $74,586 and the daily low $70,114.
The price that day was up 2.5% for the day, down % for the month and up 97.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2021 was $73,515, the opening price $74,270 and the closing price $73,888.
The daily high for March 12, 2021 was $74,450 and the daily low $71,451.
The price that day was down -0.5% for the day, down % for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2021 was $76,195, the opening price $73,903 and the closing price $78,929.
The daily high for March 13, 2021 was $79,497 and the daily low $72,452.
The price that day was up 6.8% for the day, down % for the month and up 109.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2021 was $77,771, the opening price $78,900 and the closing price $76,399.
The daily high for March 14, 2021 was $79,386 and the daily low $76,399.
The price that day was down -3.2% for the day, down % for the month and up 102.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2021 was $74,568, the opening price $76,354 and the closing price $72,171.
The daily high for March 15, 2021 was $78,139 and the daily low $71,608.
The price that day was down -5.5% for the day, down % for the month and up 91.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2021 was $71,985, the opening price $72,085 and the closing price $73,335.
The daily high for March 16, 2021 was $73,393 and the daily low $69,128.
The price that day was up 1.6% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2021 was $73,735, the opening price $73,362 and the closing price $75,334.
The daily high for March 17, 2021 was $75,574 and the daily low $70,669.
The price that day was up 2.7% for the day, down % for the month and up 100.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2021 was $74,232, the opening price $75,362 and the closing price $74,631.
The daily high for March 18, 2021 was $77,139 and the daily low $69,798.
The price that day was down -0.9% for the day, down % for the month and up 98.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2021 was $74,971, the opening price $74,620 and the closing price $75,403.
The daily high for March 19, 2021 was $76,809 and the daily low $73,051.
The price that day was up 1.0% for the day, down % for the month and up 100.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2021 was $75,889, the opening price $75,384 and the closing price $75,360.
The daily high for March 20, 2021 was $77,580 and the daily low $75,230.
The price that day was down -0.1% for the day, down % for the month and up 100.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2021 was $74,542, the opening price $75,355 and the closing price $74,487.
The daily high for March 21, 2021 was $75,947 and the daily low $72,377.
The price that day was down -1.2% for the day, down % for the month and up 97.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2021 was $72,663, the opening price $74,480 and the closing price $70,409.
The daily high for March 22, 2021 was $75,624 and the daily low $70,140.
The price that day was down -5.5% for the day, down % for the month and up 87.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2021 was $71,275, the opening price $70,387 and the closing price $71,960.
The daily high for March 23, 2021 was $73,142 and the daily low $69,612.
The price that day was up 2.2% for the day, down % for the month and up 91.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2021 was $71,487, the opening price $71,923 and the closing price $69,522.
The daily high for March 24, 2021 was $75,261 and the daily low $69,242.
The price that day was down -3.4% for the day, down % for the month and up 84.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2021 was $68,720, the opening price $69,460 and the closing price $68,089.
The daily high for March 25, 2021 was $70,314 and the daily low $67,018.
The price that day was down -2.1% for the day, down % for the month and up 80.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2021 was $70,119, the opening price $68,061 and the closing price $72,245.
The daily high for March 26, 2021 was $72,245 and the daily low $67,925.
The price that day was up 6.1% for the day, down % for the month and up 91.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2021 was $72,695, the opening price $72,245 and the closing price $73,341.
The daily high for March 27, 2021 was $74,120 and the daily low $71,073.
The price that day was up 1.5% for the day, down % for the month and up 94.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2021 was $73,226, the opening price $73,342 and the closing price $73,267.
The daily high for March 28, 2021 was $74,175 and the daily low $72,118.
The price that day was down -0.1% for the day, down % for the month and up 94.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2021 was $74,368, the opening price $73,264 and the closing price $75,610.
The daily high for March 29, 2021 was $76,231 and the daily low $72,368.
The price that day was up 3.2% for the day, down % for the month and up 100.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2021 was $76,486, the opening price $75,610 and the closing price $77,437.
The daily high for March 30, 2021 was $78,117 and the daily low $74,780.
The price that day was up 2.4% for the day, down % for the month and up 105.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2021 was $77,409, the opening price $77,454 and the closing price $77,586.
The daily high for March 31, 2021 was $78,745 and the daily low $75,851.
The price that day was up 0.2% for the day, down % for the month and up 106.0% for the year.
The average Bitcoin price in March 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2021 was $54,689, the opening price $45,160 and the closing price $58,919.
The daily high for March was $61,684 and a low of $45,115.
The price that day was up 30.5% for the month and up 103.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2021 was €45,947, the opening price €37,350 and the closing price €50,241.
The daily high for March was €51,604 and a low of €37,313.
The price that day was up 34.6% for the month and up 111.7% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that day was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2021 was ¥5,950,086, the opening price ¥4,808,750 and the closing price ¥6,525,807.
The daily high for March was ¥6,723,541 and a low of ¥4,802,892.
The price that day was up 35.8% for the month and up 118.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2021 was ¥356,148, the opening price ¥292,484 and the closing price ¥386,077.
The daily high for March was ¥401,469 and a low of ¥292,196.
The price that day was up 32.1% for the month and up 103.8% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2021 was ₹3,980,344, the opening price ₹3,327,975 and the closing price ₹4,313,079.
The daily high for March was ₹4,483,754 and a low of ₹3,324,703.
The price that day was up 29.7% for the month and up 103.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2021 was ₩61,828,775, the opening price ₩50,799,224 and the closing price ₩66,472,352.
The daily high for March was ₩70,103,096 and a low of ₩50,749,268.
The price that day was up 30.9% for the month and up 111.2% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2021 | $ 61,091 | $ 58,249 | $ 64,068 | $ 58,205 | $ 63,843 | 10% | % | 70% | $ 69,323,073,899 | ₿ 1,134,745 |
| March 2, 2021 | $ 62,617 | $ 63,819 | $ 64,498 | $ 60,319 | $ 61,832 | -3% | % | 64% | $ 60,748,337,289 | ₿ 970,161 |
| March 3, 2021 | $ 64,009 | $ 61,879 | $ 67,271 | $ 61,698 | $ 65,185 | 5% | % | 73% | $ 68,645,427,363 | ₿ 1,072,442 |
| March 4, 2021 | $ 64,062 | $ 65,165 | $ 66,441 | $ 61,690 | $ 62,950 | -3% | % | 67% | $ 67,853,498,937 | ₿ 1,059,190 |
| March 5, 2021 | $ 62,831 | $ 62,906 | $ 64,266 | $ 60,499 | $ 63,653 | 1% | % | 69% | $ 63,260,971,951 | ₿ 1,006,843 |
| March 6, 2021 | $ 63,168 | $ 63,617 | $ 63,939 | $ 61,481 | $ 63,634 | 0% | % | 69% | $ 44,706,035,444 | ₿ 707,738 |
| March 7, 2021 | $ 65,094 | $ 63,642 | $ 66,661 | $ 63,642 | $ 66,430 | 4% | % | 76% | $ 55,961,967,226 | ₿ 859,715 |
| March 8, 2021 | $ 66,864 | $ 66,388 | $ 68,322 | $ 64,503 | $ 68,245 | 3% | % | 81% | $ 63,478,689,478 | ₿ 949,364 |
| March 9, 2021 | $ 69,606 | $ 68,280 | $ 71,058 | $ 68,029 | $ 71,058 | 4% | % | 89% | $ 65,987,694,299 | ₿ 948,016 |
| March 10, 2021 | $ 71,737 | $ 71,058 | $ 74,029 | $ 69,407 | $ 72,452 | 2% | % | 92% | $ 74,116,757,063 | ₿ 1,033,180 |
| March 11, 2021 | $ 72,836 | $ 72,393 | $ 74,586 | $ 70,114 | $ 74,250 | 2% | % | 97% | $ 72,923,223,762 | ₿ 1,001,201 |
| March 12, 2021 | $ 73,515 | $ 74,270 | $ 74,450 | $ 71,451 | $ 73,888 | 0% | % | 96% | $ 71,771,864,174 | ₿ 976,290 |
| March 13, 2021 | $ 76,195 | $ 73,903 | $ 79,497 | $ 72,452 | $ 78,929 | 7% | % | 110% | $ 78,189,820,589 | ₿ 1,026,179 |
| March 14, 2021 | $ 77,771 | $ 78,900 | $ 79,386 | $ 76,399 | $ 76,399 | -3% | % | 103% | $ 56,558,124,499 | ₿ 727,237 |
| March 15, 2021 | $ 74,568 | $ 76,354 | $ 78,139 | $ 71,608 | $ 72,171 | -6% | % | 92% | $ 85,741,163,107 | ₿ 1,149,837 |
| March 16, 2021 | $ 71,985 | $ 72,085 | $ 73,393 | $ 69,128 | $ 73,335 | 2% | % | 95% | $ 77,136,392,493 | ₿ 1,071,562 |
| March 17, 2021 | $ 73,735 | $ 73,362 | $ 75,574 | $ 70,669 | $ 75,334 | 3% | % | 100% | $ 77,109,068,409 | ₿ 1,045,765 |
| March 18, 2021 | $ 74,232 | $ 75,362 | $ 77,139 | $ 69,798 | $ 74,631 | -1% | % | 98% | $ 71,905,591,873 | ₿ 968,656 |
| March 19, 2021 | $ 74,971 | $ 74,620 | $ 76,809 | $ 73,051 | $ 75,403 | 1% | % | 100% | $ 63,406,421,626 | ₿ 845,749 |
| March 20, 2021 | $ 75,889 | $ 75,384 | $ 77,580 | $ 75,230 | $ 75,360 | 0% | % | 100% | $ 65,083,673,939 | ₿ 857,621 |
| March 21, 2021 | $ 74,542 | $ 75,355 | $ 75,947 | $ 72,377 | $ 74,487 | -1% | % | 98% | $ 67,261,839,148 | ₿ 902,337 |
| March 22, 2021 | $ 72,663 | $ 74,480 | $ 75,624 | $ 70,140 | $ 70,409 | -5% | % | 87% | $ 72,981,689,613 | ₿ 1,004,383 |
| March 23, 2021 | $ 71,275 | $ 70,387 | $ 73,142 | $ 69,612 | $ 71,960 | 2% | % | 91% | $ 74,190,159,657 | ₿ 1,040,895 |
| March 24, 2021 | $ 71,487 | $ 71,923 | $ 75,261 | $ 69,242 | $ 69,522 | -3% | % | 85% | $ 92,961,732,255 | ₿ 1,300,402 |
| March 25, 2021 | $ 68,720 | $ 69,460 | $ 70,314 | $ 67,018 | $ 68,089 | -2% | % | 81% | $ 89,548,273,532 | ₿ 1,303,087 |
| March 26, 2021 | $ 70,119 | $ 68,061 | $ 72,245 | $ 67,925 | $ 72,245 | 6% | % | 92% | $ 74,229,845,401 | ₿ 1,058,628 |
| March 27, 2021 | $ 72,695 | $ 72,245 | $ 74,120 | $ 71,073 | $ 73,341 | 2% | % | 95% | $ 61,932,074,092 | ₿ 851,948 |
| March 28, 2021 | $ 73,226 | $ 73,342 | $ 74,175 | $ 72,118 | $ 73,267 | 0% | % | 95% | $ 62,445,530,026 | ₿ 852,780 |
| March 29, 2021 | $ 74,368 | $ 73,264 | $ 76,231 | $ 72,368 | $ 75,610 | 3% | % | 101% | $ 75,446,472,692 | ₿ 1,014,498 |
| March 30, 2021 | $ 76,486 | $ 75,610 | $ 78,117 | $ 74,780 | $ 77,437 | 2% | % | 106% | $ 71,517,996,822 | ₿ 935,049 |
| March 31, 2021 | $ 77,409 | $ 77,454 | $ 78,745 | $ 75,851 | $ 77,586 | 0% | % | 106% | $ 86,279,461,994 | ₿ 1,114,591 |
In 2021 Bitcoin had 28 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in AUD for Jan. 1, 2021 was $37,917, the opening price $37,659 and the closing price $38,182.
The daily high for Jan. 1, 2021 was $38,418 and the daily low $37,411.
The price that day was up 1.4% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 2, 2021 was $40,214, the opening price $38,185 and the closing price $41,761.
The daily high for Jan. 2, 2021 was $43,097 and the daily low $37,814.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 3, 2021 was $42,731, the opening price $41,763 and the closing price $42,511.
The daily high for Jan. 3, 2021 was $44,986 and the daily low $41,663.
The price that day was up 1.8% for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 6, 2021 was $45,318, the opening price $43,817 and the closing price $47,116.
The daily high for Jan. 6, 2021 was $47,187 and the daily low $43,153.
The price that day was up 7.6% for the month and up 25.1% for the year.
The average price for Bitcoin (BTC) in AUD for Jan. 7, 2021 was $49,139, the opening price $47,128 and the closing price $50,687.
The daily high for Jan. 7, 2021 was $51,833 and the daily low $46,907.
The price that day was up 7.6% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 19, 2021 was $84,589, the opening price $83,678 and the closing price $85,971.
The daily high for Oct. 19, 2021 was $86,236 and the daily low $82,472.
The price that day was up 2.8% for the month and up 128.3% for the year.
The average price for Bitcoin (BTC) in AUD for Oct. 20, 2021 was $86,953, the opening price $86,002 and the closing price $87,813.
The daily high for Oct. 20, 2021 was $89,116 and the daily low $84,882.
The price that day was up 2.1% for the month and up 133.2% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 8, 2021 was $88,419, the opening price $85,653 and the closing price $91,126.
The daily high for Nov. 8, 2021 was $91,241 and the daily low $85,653.
The price that day was up 6.4% for the month and up 142.0% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 9, 2021 was $91,126, the opening price $91,103 and the closing price $90,800.
The daily high for Nov. 9, 2021 was $92,601 and the daily low $90,002.
The price that day was down -0.4% for the month and up 141.1% for the year.
The average price for Bitcoin (BTC) in AUD for Nov. 10, 2021 was $89,702, the opening price $90,775 and the closing price $88,627.
The daily high for Nov. 10, 2021 was $93,137 and the daily low $86,267.
The price that day was down -2.4% for the month and up 135.3% for the year.
There are currently 0 price predictions for 2021.