In March 2022 Bitcoin (BTC-AUD) was priced at $60,359 AUD (Australian Dollar)
2022
1 days
What was the historical Bitcoin price for March 2022 in Australian Dollar (AUD)? The average price for Bitcoin in March 2022 BTC-AUD was $60,359. The closing price for Bitcoin (BTC) in March 2022 was $61,086, on March 1, 2022. It was up 2.7% for the month and down -4.2% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2022 was $60,359, the opening price $59,505 and the closing price $61,086.
The daily high for March 1, 2022 was $61,663 and the daily low $59,183.
The price that day was up 2.7% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2022 was $60,781, the opening price $61,090 and the closing price $60,226.
The daily high for March 2, 2022 was $62,031 and the daily low $59,775.
The price that day was down -1.4% for the day, down % for the month and down -5.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2022 was $58,924, the opening price $60,228 and the closing price $57,868.
The daily high for March 3, 2022 was $60,411 and the daily low $57,190.
The price that day was down -3.9% for the day, down % for the month and down -9.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2022 was $55,381, the opening price $57,877 and the closing price $53,097.
The daily high for March 4, 2022 was $57,904 and the daily low $52,647.
The price that day was down -8.2% for the day, down % for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2022 was $53,213, the opening price $53,111 and the closing price $53,454.
The daily high for March 5, 2022 was $53,678 and the daily low $52,608.
The price that day was up 0.7% for the day, down % for the month and down -16.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2022 was $52,759, the opening price $53,458 and the closing price $51,959.
The daily high for March 6, 2022 was $53,779 and the daily low $51,841.
The price that day was down -2.8% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2022 was $52,134, the opening price $51,972 and the closing price $51,933.
The daily high for March 7, 2022 was $53,764 and the daily low $50,869.
The price that day was down 0.0% for the day, down % for the month and down -18.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2022 was $52,748, the opening price $51,930 and the closing price $53,301.
The daily high for March 8, 2022 was $53,967 and the daily low $51,794.
The price that day was up 2.6% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2022 was $55,479, the opening price $53,309 and the closing price $57,378.
The daily high for March 9, 2022 was $58,032 and the daily low $53,198.
The price that day was up 7.6% for the day, down % for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2022 was $55,315, the opening price $57,366 and the closing price $53,540.
The daily high for March 10, 2022 was $57,476 and the daily low $52,879.
The price that day was down -6.7% for the day, down % for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2022 was $53,431, the opening price $53,544 and the closing price $53,209.
The daily high for March 11, 2022 was $54,709 and the daily low $52,262.
The price that day was down -0.6% for the day, down % for the month and down -16.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2022 was $53,415, the opening price $53,209 and the closing price $53,359.
The daily high for March 12, 2022 was $53,914 and the daily low $53,178.
The price that day was up 0.3% for the day, down % for the month and down -16.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2022 was $52,686, the opening price $53,332 and the closing price $51,876.
The daily high for March 13, 2022 was $53,778 and the daily low $51,756.
The price that day was down -2.8% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2022 was $53,451, the opening price $51,871 and the closing price $55,105.
The daily high for March 14, 2022 was $55,154 and the daily low $51,674.
The price that day was up 6.2% for the day, down % for the month and down -13.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2022 was $54,609, the opening price $55,101 and the closing price $54,713.
The daily high for March 15, 2022 was $55,266 and the daily low $53,356.
The price that day was down -0.7% for the day, down % for the month and down -14.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2022 was $55,730, the opening price $54,708 and the closing price $56,449.
The daily high for March 16, 2022 was $57,575 and the daily low $54,189.
The price that day was up 3.2% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2022 was $55,990, the opening price $56,445 and the closing price $55,482.
The daily high for March 17, 2022 was $56,430 and the daily low $55,604.
The price that day was down -1.7% for the day, down % for the month and down -13.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2022 was $55,821, the opening price $55,473 and the closing price $56,298.
The daily high for March 18, 2022 was $56,915 and the daily low $54,599.
The price that day was up 1.5% for the day, down % for the month and down -11.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2022 was $56,534, the opening price $56,289 and the closing price $56,823.
The daily high for March 19, 2022 was $56,992 and the daily low $56,031.
The price that day was up 0.9% for the day, down % for the month and down -10.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2022 was $56,152, the opening price $56,824 and the closing price $55,668.
The daily high for March 20, 2022 was $56,891 and the daily low $55,225.
The price that day was down -2.0% for the day, down % for the month and down -12.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2022 was $55,505, the opening price $55,665 and the closing price $55,544.
The daily high for March 21, 2022 was $55,907 and the daily low $54,902.
The price that day was down -0.2% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2022 was $56,508, the opening price $55,539 and the closing price $56,764.
The daily high for March 22, 2022 was $58,338 and the daily low $55,390.
The price that day was up 2.2% for the day, down % for the month and down -11.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2022 was $56,838, the opening price $56,772 and the closing price $57,198.
The daily high for March 23, 2022 was $57,198 and the daily low $56,185.
The price that day was up 0.8% for the day, down % for the month and down -10.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2022 was $57,889, the opening price $57,189 and the closing price $58,534.
The daily high for March 24, 2022 was $58,835 and the daily low $57,000.
The price that day was up 2.3% for the day, down % for the month and down -8.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2022 was $58,937, the opening price $58,539 and the closing price $59,029.
The daily high for March 25, 2022 was $59,933 and the daily low $58,248.
The price that day was up 0.8% for the day, down % for the month and down -7.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2022 was $59,137, the opening price $59,031 and the closing price $59,208.
The daily high for March 26, 2022 was $59,521 and the daily low $58,786.
The price that day was up 0.3% for the day, down % for the month and down -7.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2022 was $60,728, the opening price $59,214 and the closing price $62,283.
The daily high for March 27, 2022 was $62,291 and the daily low $59,124.
The price that day was up 5.2% for the day, down % for the month and down -2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2022 was $62,879, the opening price $62,285 and the closing price $62,863.
The daily high for March 28, 2022 was $64,252 and the daily low $62,116.
The price that day was up 0.9% for the day, down % for the month and down -1.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2022 was $63,259, the opening price $62,826 and the closing price $63,165.
The daily high for March 29, 2022 was $64,217 and the daily low $62,826.
The price that day was up 0.5% for the day, down % for the month and down -0.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2022 was $62,895, the opening price $63,154 and the closing price $62,739.
The daily high for March 30, 2022 was $63,436 and the daily low $62,249.
The price that day was down -0.7% for the day, down % for the month and down -1.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2022 was $61,875, the opening price $62,738 and the closing price $60,783.
The daily high for March 31, 2022 was $63,407 and the daily low $60,573.
The price that day was down -3.1% for the day, down % for the month and down -4.7% for the year.
The average Bitcoin price in March 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2022 was $41,937, the opening price $43,195 and the closing price $45,539.
The daily high for March was $48,087 and a low of $37,260.
The price that day was up 5.4% for the month and down -1.7% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2022 was €38,089, the opening price €38,517 and the closing price €41,125.
The daily high for March was €43,792 and a low of €34,337.
The price that day was up 6.8% for the month and up 1.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that day was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2022 was ¥4,976,550, the opening price ¥4,971,040 and the closing price ¥5,544,203.
The daily high for March was ¥5,953,199 and a low of ¥4,298,151.
The price that day was up 11.5% for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2022 was ¥266,119, the opening price ¥272,531 and the closing price ¥288,715.
The daily high for March was ¥306,419 and a low of ¥235,514.
The price that day was up 5.9% for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2022 was ₹3,196,520, the opening price ₹3,251,900 and the closing price ₹3,456,816.
The daily high for March was ₹3,659,317 and a low of ₹2,873,775.
The price that day was up 6.3% for the month and up 0.2% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2022 was ₩51,203,292, the opening price ₩51,883,296 and the closing price ₩55,311,276.
The daily high for March was ₩58,909,336 and a low of ₩45,925,752.
The price that day was up 6.6% for the month and up 0.5% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2022 | $ 60,359 | $ 59,505 | $ 61,663 | $ 59,183 | $ 61,086 | 3% | % | -4% | $ 44,730,371,770 | ₿ 741,070 |
| March 2, 2022 | $ 60,781 | $ 61,090 | $ 62,031 | $ 59,775 | $ 60,226 | -1% | % | -6% | $ 40,014,133,051 | ₿ 658,337 |
| March 3, 2022 | $ 58,924 | $ 60,228 | $ 60,411 | $ 57,190 | $ 57,868 | -4% | % | -9% | $ 34,034,832,842 | ₿ 577,603 |
| March 4, 2022 | $ 55,381 | $ 57,877 | $ 57,904 | $ 52,647 | $ 53,097 | -8% | % | -17% | $ 38,687,112,924 | ₿ 698,563 |
| March 5, 2022 | $ 53,213 | $ 53,111 | $ 53,678 | $ 52,608 | $ 53,454 | 1% | % | -16% | $ 23,030,683,975 | ₿ 432,804 |
| March 6, 2022 | $ 52,759 | $ 53,458 | $ 53,779 | $ 51,841 | $ 51,959 | -3% | % | -18% | $ 26,703,369,938 | ₿ 506,137 |
| March 7, 2022 | $ 52,134 | $ 51,972 | $ 53,764 | $ 50,869 | $ 51,933 | 0% | % | -19% | $ 38,949,300,218 | ₿ 747,093 |
| March 8, 2022 | $ 52,748 | $ 51,930 | $ 53,967 | $ 51,794 | $ 53,301 | 3% | % | -16% | $ 35,467,754,013 | ₿ 672,398 |
| March 9, 2022 | $ 55,479 | $ 53,309 | $ 58,032 | $ 53,198 | $ 57,378 | 8% | % | -10% | $ 44,122,966,490 | ₿ 795,306 |
| March 10, 2022 | $ 55,315 | $ 57,366 | $ 57,476 | $ 52,879 | $ 53,540 | -7% | % | -16% | $ 42,191,425,261 | ₿ 762,745 |
| March 11, 2022 | $ 53,431 | $ 53,544 | $ 54,709 | $ 52,262 | $ 53,209 | -1% | % | -17% | $ 36,160,765,518 | ₿ 676,777 |
| March 12, 2022 | $ 53,415 | $ 53,209 | $ 53,914 | $ 53,178 | $ 53,359 | 0% | % | -16% | $ 20,047,192,899 | ₿ 375,311 |
| March 13, 2022 | $ 52,686 | $ 53,332 | $ 53,778 | $ 51,756 | $ 51,876 | -3% | % | -19% | $ 23,712,072,807 | ₿ 450,068 |
| March 14, 2022 | $ 53,451 | $ 51,871 | $ 55,154 | $ 51,674 | $ 55,105 | 6% | % | -14% | $ 33,788,173,126 | ₿ 632,132 |
| March 15, 2022 | $ 54,609 | $ 55,101 | $ 55,266 | $ 53,356 | $ 54,713 | -1% | % | -14% | $ 33,287,647,747 | ₿ 609,565 |
| March 16, 2022 | $ 55,730 | $ 54,708 | $ 57,575 | $ 54,189 | $ 56,449 | 3% | % | -11% | $ 54,353,893,996 | ₿ 975,303 |
| March 17, 2022 | $ 55,990 | $ 56,445 | $ 56,430 | $ 55,604 | $ 55,482 | -2% | % | -13% | $ 29,819,245,839 | ₿ 532,580 |
| March 18, 2022 | $ 55,821 | $ 55,473 | $ 56,915 | $ 54,599 | $ 56,298 | 1% | % | -12% | $ 46,359,066,928 | ₿ 830,492 |
| March 19, 2022 | $ 56,534 | $ 56,289 | $ 56,992 | $ 56,031 | $ 56,823 | 1% | % | -11% | $ 26,484,683,267 | ₿ 468,477 |
| March 20, 2022 | $ 56,152 | $ 56,824 | $ 56,891 | $ 55,225 | $ 55,668 | -2% | % | -13% | $ 27,164,535,947 | ₿ 483,770 |
| March 21, 2022 | $ 55,505 | $ 55,665 | $ 55,907 | $ 54,902 | $ 55,544 | 0% | % | -13% | $ 33,284,251,451 | ₿ 599,664 |
| March 22, 2022 | $ 56,508 | $ 55,539 | $ 58,338 | $ 55,390 | $ 56,764 | 2% | % | -11% | $ 42,888,986,583 | ₿ 758,992 |
| March 23, 2022 | $ 56,838 | $ 56,772 | $ 57,198 | $ 56,185 | $ 57,198 | 1% | % | -10% | $ 33,661,439,340 | ₿ 592,233 |
| March 24, 2022 | $ 57,889 | $ 57,189 | $ 58,835 | $ 57,000 | $ 58,534 | 2% | % | -8% | $ 41,333,589,021 | ₿ 714,009 |
| March 25, 2022 | $ 58,937 | $ 58,539 | $ 59,933 | $ 58,248 | $ 59,029 | 1% | % | -7% | $ 40,695,338,684 | ₿ 690,486 |
| March 26, 2022 | $ 59,137 | $ 59,031 | $ 59,521 | $ 58,786 | $ 59,208 | 0% | % | -7% | $ 22,552,496,949 | ₿ 381,363 |
| March 27, 2022 | $ 60,728 | $ 59,214 | $ 62,291 | $ 59,124 | $ 62,283 | 5% | % | -2% | $ 37,461,108,035 | ₿ 616,867 |
| March 28, 2022 | $ 62,879 | $ 62,285 | $ 64,252 | $ 62,116 | $ 62,863 | 1% | % | -1% | $ 48,502,415,306 | ₿ 771,362 |
| March 29, 2022 | $ 63,259 | $ 62,826 | $ 64,217 | $ 62,826 | $ 63,165 | 0% | % | -1% | $ 41,781,887,533 | ₿ 660,494 |
| March 30, 2022 | $ 62,895 | $ 63,154 | $ 63,436 | $ 62,249 | $ 62,739 | -1% | % | -2% | $ 39,104,824,706 | ₿ 621,752 |
| March 31, 2022 | $ 61,875 | $ 62,738 | $ 63,407 | $ 60,573 | $ 60,783 | -3% | % | -5% | $ 44,484,249,914 | ₿ 718,935 |
In 2022 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.