In March 2019 Bitcoin (BTC-AUD) was priced at $5,456 AUD (Australian Dollar)
2019
1 days
What was the historical Bitcoin price for March 2019 in Australian Dollar (AUD)? The average price for Bitcoin in March 2019 BTC-AUD was $5,456. The closing price for Bitcoin (BTC) in March 2019 was $5,451, on March 1, 2019. It was up 0.4% for the month and up 2.4% for the year.
Daily price history for BTC-AUD (Bitcoin AUD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in AUD for March 1, 2019 was $5,456, the opening price $5,426 and the closing price $5,451.
The daily high for March 1, 2019 was $5,519 and the daily low $5,428.
The price that day was up 0.4% for the day, down % for the month and up 2.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2, 2019 was $5,447, the opening price $5,445 and the closing price $5,458.
The daily high for March 2, 2019 was $5,473 and the daily low $5,413.
The price that day was up 0.1% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 3, 2019 was $5,437, the opening price $5,455 and the closing price $5,419.
The daily high for March 3, 2019 was $5,471 and the daily low $5,403.
The price that day was down -0.7% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 4, 2019 was $5,363, the opening price $5,416 and the closing price $5,306.
The daily high for March 4, 2019 was $5,457 and the daily low $5,273.
The price that day was down -2.1% for the day, down % for the month and down -0.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 5, 2019 was $5,403, the opening price $5,302 and the closing price $5,498.
The daily high for March 5, 2019 was $5,518 and the daily low $5,293.
The price that day was up 3.6% for the day, down % for the month and up 3.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 6, 2019 was $5,534, the opening price $5,499 and the closing price $5,552.
The daily high for March 6, 2019 was $5,578 and the daily low $5,507.
The price that day was up 1.0% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 7, 2019 was $5,560, the opening price $5,550 and the closing price $5,570.
The daily high for March 7, 2019 was $5,590 and the daily low $5,530.
The price that day was up 0.3% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 8, 2019 was $5,552, the opening price $5,572 and the closing price $5,534.
The daily high for March 8, 2019 was $5,604 and the daily low $5,498.
The price that day was down -0.6% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 9, 2019 was $5,583, the opening price $5,525 and the closing price $5,625.
The daily high for March 9, 2019 was $5,659 and the daily low $5,522.
The price that day was up 1.6% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 10, 2019 was $5,610, the opening price $5,629 and the closing price $5,615.
The daily high for March 10, 2019 was $5,629 and the daily low $5,565.
The price that day was down -0.2% for the day, down % for the month and up 5.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 11, 2019 was $5,572, the opening price $5,618 and the closing price $5,521.
The daily high for March 11, 2019 was $5,637 and the daily low $5,512.
The price that day was down -1.7% for the day, down % for the month and up 3.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 12, 2019 was $5,516, the opening price $5,519 and the closing price $5,536.
The daily high for March 12, 2019 was $5,545 and the daily low $5,463.
The price that day was up 0.3% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 13, 2019 was $5,525, the opening price $5,541 and the closing price $5,513.
The daily high for March 13, 2019 was $5,534 and the daily low $5,513.
The price that day was down -0.4% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 14, 2019 was $5,548, the opening price $5,512 and the closing price $5,552.
The daily high for March 14, 2019 was $5,598 and the daily low $5,531.
The price that day was up 0.7% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 15, 2019 was $5,566, the opening price $5,556 and the closing price $5,586.
The daily high for March 15, 2019 was $5,603 and the daily low $5,520.
The price that day was up 0.6% for the day, down % for the month and up 5.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 16, 2019 was $5,659, the opening price $5,590 and the closing price $5,710.
The daily high for March 16, 2019 was $5,750 and the daily low $5,587.
The price that day was up 2.2% for the day, down % for the month and up 7.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 17, 2019 was $5,690, the opening price $5,708 and the closing price $5,683.
The daily high for March 17, 2019 was $5,718 and the daily low $5,650.
The price that day was down -0.5% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 18, 2019 was $5,687, the opening price $5,690 and the closing price $5,680.
The daily high for March 18, 2019 was $5,744 and the daily low $5,632.
The price that day was down 0.0% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 19, 2019 was $5,712, the opening price $5,681 and the closing price $5,744.
The daily high for March 19, 2019 was $5,758 and the daily low $5,664.
The price that day was up 1.1% for the day, down % for the month and up 7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 20, 2019 was $5,728, the opening price $5,744 and the closing price $5,731.
The daily high for March 20, 2019 was $5,737 and the daily low $5,699.
The price that day was down -0.2% for the day, down % for the month and up 7.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 21, 2019 was $5,694, the opening price $5,726 and the closing price $5,670.
The daily high for March 21, 2019 was $5,746 and the daily low $5,633.
The price that day was down -1.1% for the day, down % for the month and up 6.5% for the year.
The average price for Bitcoin (BTC) in AUD for March 22, 2019 was $5,679, the opening price $5,669 and the closing price $5,682.
The daily high for March 22, 2019 was $5,711 and the daily low $5,653.
The price that day was up 0.2% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 23, 2019 was $5,692, the opening price $5,680 and the closing price $5,698.
The daily high for March 23, 2019 was $5,719 and the daily low $5,671.
The price that day was up 0.3% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 24, 2019 was $5,685, the opening price $5,697 and the closing price $5,681.
The daily high for March 24, 2019 was $5,705 and the daily low $5,658.
The price that day was down -0.3% for the day, down % for the month and up 6.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 25, 2019 was $5,623, the opening price $5,684 and the closing price $5,570.
The daily high for March 25, 2019 was $5,702 and the daily low $5,535.
The price that day was down -2.0% for the day, down % for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 26, 2019 was $5,570, the opening price $5,578 and the closing price $5,584.
The daily high for March 26, 2019 was $5,584 and the daily low $5,532.
The price that day was up 0.3% for the day, down % for the month and up 4.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 27, 2019 was $5,676, the opening price $5,583 and the closing price $5,770.
The daily high for March 27, 2019 was $5,770 and the daily low $5,579.
The price that day was up 3.3% for the day, down % for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 28, 2019 was $5,754, the opening price $5,770 and the closing price $5,746.
The daily high for March 28, 2019 was $5,794 and the daily low $5,707.
The price that day was down -0.4% for the day, down % for the month and up 8.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 29, 2019 was $5,752, the opening price $5,745 and the closing price $5,778.
The daily high for March 29, 2019 was $5,800 and the daily low $5,684.
The price that day was up 0.6% for the day, down % for the month and up 8.6% for the year.
The average price for Bitcoin (BTC) in AUD for March 30, 2019 was $5,830, the opening price $5,770 and the closing price $5,786.
The daily high for March 30, 2019 was $6,054 and the daily low $5,711.
The price that day was up 0.1% for the day, down % for the month and up 8.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 31, 2019 was $5,773, the opening price $5,784 and the closing price $5,771.
The daily high for March 31, 2019 was $5,782 and the daily low $5,755.
The price that day was down -0.2% for the day, down % for the month and up 8.4% for the year.
The average Bitcoin price in March 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that day was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that day was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that day was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that day was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that day was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that day was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that day was up 7.7% for the month and up 11.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in AUD for March 2015 was $348, the opening price $326 and the closing price $321.
The daily high for March was $392 and a low of $301.
The price that month was down -1.5% for the month and down -18.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2016 was $556, the opening price $614 and the closing price $544.
The daily high for March was $617 and a low of $530.
The price that month was down -11.4% for the month and down -7.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2017 was $1,485, the opening price $1,544 and the closing price $1,405.
The daily high for March was $1,694 and a low of $1,186.
The price that month was down -9.0% for the month and up 5.2% for the year.
The average price for Bitcoin (BTC) in AUD for March 2018 was $11,699, the opening price $13,379 and the closing price $9,085.
The daily high for March was $15,086 and a low of $8,694.
The price that month was down -32.2% for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in AUD for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that month was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that month was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in AUD for March 2021 was $70,960, the opening price $58,249 and the closing price $77,586.
The daily high for March was $79,497 and a low of $58,205.
The price that month was up 33.3% for the month and up 106.0% for the year.
The average price for Bitcoin (BTC) in AUD for March 2022 was $56,818, the opening price $59,505 and the closing price $60,783.
The daily high for March was $64,252 and a low of $50,869.
The price that month was up 2.2% for the month and down -4.7% for the year.
The average price for Bitcoin (BTC) in AUD for March 2023 was $37,475, the opening price $34,397 and the closing price $42,581.
The daily high for March was $43,686 and a low of $29,804.
The price that month was up 23.8% for the month and up 75.1% for the year.
The average price for Bitcoin (BTC) in AUD for March 2024 was $102,893, the opening price $94,105 and the closing price $109,178.
The daily high for March was $111,458 and a low of $91,220.
The price that month was up 16.0% for the month and up 75.9% for the year.
The average price for Bitcoin (BTC) in AUD for March 2025 was $135,079, the opening price $135,956 and the closing price $132,294.
The daily high for March was $153,074 and a low of $122,046.
The price that month was down -2.7% for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in AUD for March 2026 was $99,126, the opening price $94,162 and the closing price $98,598.
The daily high for March was $107,471 and a low of $92,226.
The price that month was up 4.7% for the month and down -24.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2019 | $ 5,456 | $ 5,426 | $ 5,519 | $ 5,428 | $ 5,451 | 0% | % | 2% | $ 10,820,968,816 | ₿ 1,983,215 |
| March 2, 2019 | $ 5,447 | $ 5,445 | $ 5,473 | $ 5,413 | $ 5,458 | 0% | % | 3% | $ 10,705,035,332 | ₿ 1,965,212 |
| March 3, 2019 | $ 5,437 | $ 5,455 | $ 5,471 | $ 5,403 | $ 5,419 | -1% | % | 2% | $ 10,216,252,219 | ₿ 1,878,984 |
| March 4, 2019 | $ 5,363 | $ 5,416 | $ 5,457 | $ 5,273 | $ 5,306 | -2% | % | 0% | $ 12,735,255,165 | ₿ 2,374,737 |
| March 5, 2019 | $ 5,403 | $ 5,302 | $ 5,518 | $ 5,293 | $ 5,498 | 4% | % | 3% | $ 14,355,967,072 | ₿ 2,657,134 |
| March 6, 2019 | $ 5,534 | $ 5,499 | $ 5,578 | $ 5,507 | $ 5,552 | 1% | % | 4% | $ 13,048,916,106 | ₿ 2,357,936 |
| March 7, 2019 | $ 5,560 | $ 5,550 | $ 5,590 | $ 5,530 | $ 5,570 | 0% | % | 5% | $ 13,647,650,431 | ₿ 2,454,656 |
| March 8, 2019 | $ 5,552 | $ 5,572 | $ 5,604 | $ 5,498 | $ 5,534 | -1% | % | 4% | $ 15,092,409,390 | ₿ 2,718,320 |
| March 9, 2019 | $ 5,583 | $ 5,525 | $ 5,659 | $ 5,522 | $ 5,625 | 2% | % | 6% | $ 15,322,909,723 | ₿ 2,744,677 |
| March 10, 2019 | $ 5,610 | $ 5,629 | $ 5,629 | $ 5,565 | $ 5,615 | 0% | % | 5% | $ 13,801,377,964 | ₿ 2,460,353 |
| March 11, 2019 | $ 5,572 | $ 5,618 | $ 5,637 | $ 5,512 | $ 5,521 | -2% | % | 4% | $ 14,316,476,028 | ₿ 2,569,397 |
| March 12, 2019 | $ 5,516 | $ 5,519 | $ 5,545 | $ 5,463 | $ 5,536 | 0% | % | 4% | $ 13,891,869,382 | ₿ 2,518,549 |
| March 13, 2019 | $ 5,525 | $ 5,541 | $ 5,534 | $ 5,513 | $ 5,513 | 0% | % | 4% | $ 13,361,455,394 | ₿ 2,418,336 |
| March 14, 2019 | $ 5,548 | $ 5,512 | $ 5,598 | $ 5,531 | $ 5,552 | 1% | % | 4% | $ 14,828,608,872 | ₿ 2,672,677 |
| March 15, 2019 | $ 5,566 | $ 5,556 | $ 5,603 | $ 5,520 | $ 5,586 | 1% | % | 5% | $ 13,248,655,216 | ₿ 2,380,177 |
| March 16, 2019 | $ 5,659 | $ 5,590 | $ 5,750 | $ 5,587 | $ 5,710 | 2% | % | 7% | $ 13,900,152,282 | ₿ 2,456,164 |
| March 17, 2019 | $ 5,690 | $ 5,708 | $ 5,718 | $ 5,650 | $ 5,683 | 0% | % | 7% | $ 11,607,833,367 | ₿ 2,040,099 |
| March 18, 2019 | $ 5,687 | $ 5,690 | $ 5,744 | $ 5,632 | $ 5,680 | 0% | % | 7% | $ 13,589,172,367 | ₿ 2,389,671 |
| March 19, 2019 | $ 5,712 | $ 5,681 | $ 5,758 | $ 5,664 | $ 5,744 | 1% | % | 8% | $ 13,184,747,566 | ₿ 2,308,360 |
| March 20, 2019 | $ 5,728 | $ 5,744 | $ 5,737 | $ 5,699 | $ 5,731 | 0% | % | 8% | $ 14,266,838,295 | ₿ 2,490,852 |
| March 21, 2019 | $ 5,694 | $ 5,726 | $ 5,746 | $ 5,633 | $ 5,670 | -1% | % | 7% | $ 15,241,823,263 | ₿ 2,676,937 |
| March 22, 2019 | $ 5,679 | $ 5,669 | $ 5,711 | $ 5,653 | $ 5,682 | 0% | % | 7% | $ 13,065,552,718 | ₿ 2,300,740 |
| March 23, 2019 | $ 5,692 | $ 5,680 | $ 5,719 | $ 5,671 | $ 5,698 | 0% | % | 7% | $ 13,523,718,150 | ₿ 2,375,971 |
| March 24, 2019 | $ 5,685 | $ 5,697 | $ 5,705 | $ 5,658 | $ 5,681 | 0% | % | 7% | $ 12,916,324,817 | ₿ 2,271,948 |
| March 25, 2019 | $ 5,623 | $ 5,684 | $ 5,702 | $ 5,535 | $ 5,570 | -2% | % | 5% | $ 14,559,627,299 | ₿ 2,589,392 |
| March 26, 2019 | $ 5,570 | $ 5,578 | $ 5,584 | $ 5,532 | $ 5,584 | 0% | % | 5% | $ 15,003,803,001 | ₿ 2,693,875 |
| March 27, 2019 | $ 5,676 | $ 5,583 | $ 5,770 | $ 5,579 | $ 5,770 | 3% | % | 8% | $ 15,383,797,168 | ₿ 2,710,544 |
| March 28, 2019 | $ 5,754 | $ 5,770 | $ 5,794 | $ 5,707 | $ 5,746 | 0% | % | 8% | $ 13,208,982,674 | ₿ 2,295,566 |
| March 29, 2019 | $ 5,752 | $ 5,745 | $ 5,800 | $ 5,684 | $ 5,778 | 1% | % | 9% | $ 15,394,226,569 | ₿ 2,676,389 |
| March 30, 2019 | $ 5,830 | $ 5,770 | $ 6,054 | $ 5,711 | $ 5,786 | 0% | % | 9% | $ 13,711,897,574 | ₿ 2,351,948 |
| March 31, 2019 | $ 5,773 | $ 5,784 | $ 5,782 | $ 5,755 | $ 5,771 | 0% | % | 8% | $ 12,715,316,551 | ₿ 2,202,502 |
In 2019 Bitcoin had 0 all time highs in AUD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.