In March 2019 Bitcoin (BTC-GBP) was priced at £2,923 GBP (British Pound Sterling)
2019
1 days
What was the historical Bitcoin price for March 2019 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2019 BTC-GBP was £2,923. The closing price for Bitcoin (BTC) in March 2019 was £2,921, on March 1, 2019. It was up 0.5% for the month and down -0.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2019 was £2,923, the opening price £2,905 and the closing price £2,921.
The daily high for March 1, 2019 was £2,958 and the daily low £2,905.
The price that day was up 0.5% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2019 was £2,919, the opening price £2,918 and the closing price £2,926.
The daily high for March 2, 2019 was £2,933 and the daily low £2,901.
The price that day was up 0.1% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2019 was £2,916, the opening price £2,924 and the closing price £2,906.
The daily high for March 3, 2019 was £2,934 and the daily low £2,899.
The price that day was down -0.7% for the day, down % for the month and down -1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2019 was £2,876, the opening price £2,905 and the closing price £2,854.
The daily high for March 4, 2019 was £2,923 and the daily low £2,822.
The price that day was down -1.8% for the day, down % for the month and down -2.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2019 was £2,907, the opening price £2,853 and the closing price £2,962.
The daily high for March 5, 2019 was £2,970 and the daily low £2,843.
The price that day was up 3.8% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2019 was £2,964, the opening price £2,963 and the closing price £2,962.
The daily high for March 6, 2019 was £2,985 and the daily low £2,947.
The price that day was down 0.0% for the day, down % for the month and up 0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2019 was £2,975, the opening price £2,961 and the closing price £2,988.
The daily high for March 7, 2019 was £2,989 and the daily low £2,961.
The price that day was up 0.9% for the day, down % for the month and up 1.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2019 was £3,000, the opening price £2,989 and the closing price £2,998.
The daily high for March 8, 2019 was £3,036 and the daily low £2,978.
The price that day was up 0.3% for the day, down % for the month and up 1.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2019 was £3,023, the opening price £2,993 and the closing price £3,045.
The daily high for March 9, 2019 was £3,063 and the daily low £2,991.
The price that day was up 1.6% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2019 was £3,038, the opening price £3,047 and the closing price £3,043.
The daily high for March 10, 2019 was £3,047 and the daily low £3,015.
The price that day was down -0.1% for the day, down % for the month and up 3.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2019 was £3,005, the opening price £3,044 and the closing price £2,948.
The daily high for March 11, 2019 was £3,057 and the daily low £2,970.
The price that day was down -3.1% for the day, down % for the month and up 0.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2019 was £2,966, the opening price £2,947 and the closing price £2,992.
The daily high for March 12, 2019 was £3,001 and the daily low £2,924.
The price that day was up 1.5% for the day, down % for the month and up 1.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2019 was £2,961, the opening price £2,995 and the closing price £2,941.
The daily high for March 13, 2019 was £2,948 and the daily low £2,959.
The price that day was down -1.7% for the day, down % for the month and up 0.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2019 was £2,957, the opening price £2,939 and the closing price £2,960.
The daily high for March 14, 2019 was £2,982 and the daily low £2,945.
The price that day was up 0.6% for the day, down % for the month and up 0.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2019 was £2,970, the opening price £2,962 and the closing price £2,976.
The daily high for March 15, 2019 was £2,987 and the daily low £2,954.
The price that day was up 0.6% for the day, down % for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2019 was £3,015, the opening price £2,978 and the closing price £3,042.
The daily high for March 16, 2019 was £3,063 and the daily low £2,977.
The price that day was up 2.2% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2019 was £3,031, the opening price £3,041 and the closing price £3,027.
The daily high for March 17, 2019 was £3,046 and the daily low £3,010.
The price that day was down -0.5% for the day, down % for the month and up 2.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2019 was £3,038, the opening price £3,031 and the closing price £3,041.
The daily high for March 18, 2019 was £3,063 and the daily low £3,018.
The price that day was up 0.4% for the day, down % for the month and up 3.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2019 was £3,054, the opening price £3,040 and the closing price £3,068.
The daily high for March 19, 2019 was £3,077 and the daily low £3,031.
The price that day was up 0.9% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2019 was £3,076, the opening price £3,068 and the closing price £3,095.
The daily high for March 20, 2019 was £3,099 and the daily low £3,040.
The price that day was up 0.9% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2019 was £3,086, the opening price £3,093 and the closing price £3,069.
The daily high for March 21, 2019 was £3,120 and the daily low £3,062.
The price that day was down -0.9% for the day, down % for the month and up 4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2019 was £3,063, the opening price £3,068 and the closing price £3,045.
The daily high for March 22, 2019 was £3,081 and the daily low £3,059.
The price that day was down -0.8% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2019 was £3,051, the opening price £3,044 and the closing price £3,055.
The daily high for March 23, 2019 was £3,065 and the daily low £3,039.
The price that day was up 0.3% for the day, down % for the month and up 3.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2019 was £3,048, the opening price £3,054 and the closing price £3,046.
The daily high for March 24, 2019 was £3,059 and the daily low £3,031.
The price that day was down -0.3% for the day, down % for the month and up 3.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2019 was £3,023, the opening price £3,047 and the closing price £2,999.
The daily high for March 25, 2019 was £3,063 and the daily low £2,981.
The price that day was down -1.5% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2019 was £3,004, the opening price £3,004 and the closing price £3,016.
The daily high for March 26, 2019 was £3,016 and the daily low £2,979.
The price that day was up 0.6% for the day, down % for the month and up 2.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2019 was £3,061, the opening price £3,016 and the closing price £3,107.
The daily high for March 27, 2019 was £3,108 and the daily low £3,013.
The price that day was up 3.0% for the day, down % for the month and up 5.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2019 was £3,115, the opening price £3,107 and the closing price £3,117.
The daily high for March 28, 2019 was £3,139 and the daily low £3,095.
The price that day was up 0.3% for the day, down % for the month and up 6.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2019 was £3,120, the opening price £3,117 and the closing price £3,142.
The daily high for March 29, 2019 was £3,139 and the daily low £3,084.
The price that day was up 0.8% for the day, down % for the month and up 6.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2019 was £3,172, the opening price £3,137 and the closing price £3,148.
The daily high for March 30, 2019 was £3,294 and the daily low £3,108.
The price that day was up 0.2% for the day, down % for the month and up 7.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2019 was £3,151, the opening price £3,147 and the closing price £3,153.
The daily high for March 31, 2019 was £3,159 and the daily low £3,144.
The price that day was up 0.1% for the day, down % for the month and up 7.2% for the year.
The average Bitcoin price in March 2019 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2019 was $3,973, the opening price $3,854 and the closing price $4,105.
The daily high for March was $4,297 and a low of $3,734.
The price that day was up 6.5% for the month and up 9.6% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2019 was €3,515, the opening price €3,389 and the closing price €3,658.
The daily high for March was €3,829 and a low of €3,294.
The price that day was up 7.9% for the month and up 12.2% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2019 was ¥441,464, the opening price ¥429,152 and the closing price ¥455,660.
The daily high for March was ¥476,408 and a low of ¥417,606.
The price that day was up 6.2% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2019 was $5,609, the opening price $5,426 and the closing price $5,771.
The daily high for March was $6,054 and a low of $5,273.
The price that day was up 6.3% for the month and up 8.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2019 was ¥26,671, the opening price ¥25,797 and the closing price ¥27,556.
The daily high for March was ¥28,840 and a low of ¥25,015.
The price that day was up 6.8% for the month and up 6.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2019 was ₹276,432, the opening price ₹272,912 and the closing price ₹284,830.
The daily high for March was ₹298,369 and a low of ₹264,590.
The price that day was up 4.3% for the month and up 9.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2019 was ₩4,499,425, the opening price ₩4,335,670 and the closing price ₩4,670,308.
The daily high for March was ₩4,885,043 and a low of ₩4,207,759.
The price that day was up 7.7% for the month and up 11.9% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2019 | £ 2,923 | £ 2,905 | £ 2,958 | £ 2,905 | £ 2,921 | 1% | % | -1% | £ 5,799,143,349 | ₿ 1,984,307 |
| March 2, 2019 | £ 2,919 | £ 2,918 | £ 2,933 | £ 2,901 | £ 2,926 | 0% | % | -1% | £ 5,737,482,105 | ₿ 1,965,333 |
| March 3, 2019 | £ 2,916 | £ 2,924 | £ 2,934 | £ 2,899 | £ 2,906 | -1% | % | -1% | £ 5,479,403,110 | ₿ 1,879,307 |
| March 4, 2019 | £ 2,876 | £ 2,905 | £ 2,923 | £ 2,822 | £ 2,854 | -2% | % | -3% | £ 6,851,663,638 | ₿ 2,382,309 |
| March 5, 2019 | £ 2,907 | £ 2,853 | £ 2,970 | £ 2,843 | £ 2,962 | 4% | % | 1% | £ 7,734,625,253 | ₿ 2,660,674 |
| March 6, 2019 | £ 2,964 | £ 2,963 | £ 2,985 | £ 2,947 | £ 2,962 | 0% | % | 1% | £ 6,960,862,444 | ₿ 2,348,461 |
| March 7, 2019 | £ 2,975 | £ 2,961 | £ 2,989 | £ 2,961 | £ 2,988 | 1% | % | 2% | £ 7,321,190,693 | ₿ 2,461,066 |
| March 8, 2019 | £ 3,000 | £ 2,989 | £ 3,036 | £ 2,978 | £ 2,998 | 0% | % | 2% | £ 8,174,730,165 | ₿ 2,724,744 |
| March 9, 2019 | £ 3,023 | £ 2,993 | £ 3,063 | £ 2,991 | £ 3,045 | 2% | % | 4% | £ 8,293,890,606 | ₿ 2,743,746 |
| March 10, 2019 | £ 3,038 | £ 3,047 | £ 3,047 | £ 3,015 | £ 3,043 | 0% | % | 3% | £ 7,478,808,100 | ₿ 2,461,903 |
| March 11, 2019 | £ 3,005 | £ 3,044 | £ 3,057 | £ 2,970 | £ 2,948 | -3% | % | 0% | £ 7,644,499,012 | ₿ 2,543,957 |
| March 12, 2019 | £ 2,966 | £ 2,947 | £ 3,001 | £ 2,924 | £ 2,992 | 1% | % | 2% | £ 7,509,419,510 | ₿ 2,531,641 |
| March 13, 2019 | £ 2,961 | £ 2,995 | £ 2,948 | £ 2,959 | £ 2,941 | -2% | % | 0% | £ 7,129,150,414 | ₿ 2,407,594 |
| March 14, 2019 | £ 2,957 | £ 2,939 | £ 2,982 | £ 2,945 | £ 2,960 | 1% | % | 1% | £ 7,904,894,475 | ₿ 2,673,572 |
| March 15, 2019 | £ 2,970 | £ 2,962 | £ 2,987 | £ 2,954 | £ 2,976 | 1% | % | 1% | £ 7,058,809,848 | ₿ 2,377,013 |
| March 16, 2019 | £ 3,015 | £ 2,978 | £ 3,063 | £ 2,977 | £ 3,042 | 2% | % | 3% | £ 7,405,923,864 | ₿ 2,456,164 |
| March 17, 2019 | £ 3,031 | £ 3,041 | £ 3,046 | £ 3,010 | £ 3,027 | 0% | % | 3% | £ 6,183,065,160 | ₿ 2,039,722 |
| March 18, 2019 | £ 3,038 | £ 3,031 | £ 3,063 | £ 3,018 | £ 3,041 | 0% | % | 3% | £ 7,274,372,627 | ₿ 2,394,325 |
| March 19, 2019 | £ 3,054 | £ 3,040 | £ 3,077 | £ 3,031 | £ 3,068 | 1% | % | 4% | £ 7,042,668,096 | ₿ 2,305,924 |
| March 20, 2019 | £ 3,076 | £ 3,068 | £ 3,099 | £ 3,040 | £ 3,095 | 1% | % | 5% | £ 7,705,824,620 | ₿ 2,505,279 |
| March 21, 2019 | £ 3,086 | £ 3,093 | £ 3,120 | £ 3,062 | £ 3,069 | -1% | % | 4% | £ 8,248,802,445 | ₿ 2,673,153 |
| March 22, 2019 | £ 3,063 | £ 3,068 | £ 3,081 | £ 3,059 | £ 3,045 | -1% | % | 4% | £ 7,002,390,618 | ₿ 2,286,032 |
| March 23, 2019 | £ 3,051 | £ 3,044 | £ 3,065 | £ 3,039 | £ 3,055 | 0% | % | 4% | £ 7,250,663,029 | ₿ 2,376,639 |
| March 24, 2019 | £ 3,048 | £ 3,054 | £ 3,059 | £ 3,031 | £ 3,046 | 0% | % | 4% | £ 6,924,801,296 | ₿ 2,272,266 |
| March 25, 2019 | £ 3,023 | £ 3,047 | £ 3,063 | £ 2,981 | £ 2,999 | -2% | % | 2% | £ 7,839,502,865 | ₿ 2,593,696 |
| March 26, 2019 | £ 3,004 | £ 3,004 | £ 3,016 | £ 2,979 | £ 3,016 | 1% | % | 3% | £ 8,104,513,603 | ₿ 2,698,080 |
| March 27, 2019 | £ 3,061 | £ 3,016 | £ 3,108 | £ 3,013 | £ 3,107 | 3% | % | 6% | £ 8,285,013,130 | ₿ 2,706,679 |
| March 28, 2019 | £ 3,115 | £ 3,107 | £ 3,139 | £ 3,095 | £ 3,117 | 0% | % | 6% | £ 7,166,072,386 | ₿ 2,300,736 |
| March 29, 2019 | £ 3,120 | £ 3,117 | £ 3,139 | £ 3,084 | £ 3,142 | 1% | % | 7% | £ 8,371,340,882 | ₿ 2,682,832 |
| March 30, 2019 | £ 3,172 | £ 3,137 | £ 3,294 | £ 3,108 | £ 3,148 | 0% | % | 7% | £ 7,461,419,311 | ₿ 2,352,385 |
| March 31, 2019 | £ 3,151 | £ 3,147 | £ 3,159 | £ 3,144 | £ 3,153 | 0% | % | 7% | £ 6,946,563,585 | ₿ 2,204,683 |
In 2019 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2019.