In March 2020 Bitcoin (BTC-GBP) was priced at £6,705 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for March 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in March 2020 BTC-GBP was £6,705. The closing price for Bitcoin (BTC) in March 2020 was £6,700, on March 1, 2020. It was down -0.1% for the month and up 23.5% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for March 1, 2020 was £6,705, the opening price £6,707 and the closing price £6,700.
The daily high for March 1, 2020 was £6,806 and the daily low £6,607.
The price that day was down -0.1% for the day, down % for the month and up 23.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2, 2020 was £6,830, the opening price £6,700 and the closing price £6,947.
The daily high for March 2, 2020 was £6,996 and the daily low £6,676.
The price that day was up 3.7% for the day, down % for the month and up 28.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 3, 2020 was £6,889, the opening price £6,944 and the closing price £6,855.
The daily high for March 3, 2020 was £6,960 and the daily low £6,798.
The price that day was down -1.3% for the day, down % for the month and up 26.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 4, 2020 was £6,841, the opening price £6,855 and the closing price £6,802.
The daily high for March 4, 2020 was £6,903 and the daily low £6,804.
The price that day was down -0.8% for the day, down % for the month and up 25.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 5, 2020 was £6,920, the opening price £6,806 and the closing price £7,010.
The daily high for March 5, 2020 was £7,061 and the daily low £6,803.
The price that day was up 3.1% for the day, down % for the month and up 29.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 6, 2020 was £7,004, the opening price £7,010 and the closing price £6,991.
The daily high for March 6, 2020 was £7,044 and the daily low £6,971.
The price that day was down -0.3% for the day, down % for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 7, 2020 was £6,914, the opening price £6,991 and the closing price £6,828.
The daily high for March 7, 2020 was £7,022 and the daily low £6,813.
The price that day was down -2.3% for the day, down % for the month and up 25.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 8, 2020 was £6,509, the opening price £6,827 and the closing price £6,192.
The daily high for March 8, 2020 was £6,831 and the daily low £6,187.
The price that day was down -9.3% for the day, down % for the month and up 14.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 9, 2020 was £6,089, the opening price £6,194 and the closing price £6,061.
The daily high for March 9, 2020 was £6,249 and the daily low £5,854.
The price that day was down -2.1% for the day, down % for the month and up 11.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 10, 2020 was £6,119, the opening price £6,060 and the closing price £6,127.
The daily high for March 10, 2020 was £6,248 and the daily low £6,039.
The price that day was up 1.1% for the day, down % for the month and up 12.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 11, 2020 was £6,102, the opening price £6,128 and the closing price £6,173.
The daily high for March 11, 2020 was £6,160 and the daily low £5,949.
The price that day was up 0.7% for the day, down % for the month and up 13.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 12, 2020 was £5,045, the opening price £6,174 and the closing price £3,955.
The daily high for March 12, 2020 was £6,186 and the daily low £3,867.
The price that day was down -35.9% for the day, down % for the month and down -27.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 13, 2020 was £4,121, the opening price £3,992 and the closing price £4,534.
The daily high for March 13, 2020 was £4,684 and the daily low £3,274.
The price that day was up 14.7% for the day, down % for the month and down -16.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 14, 2020 was £4,385, the opening price £4,542 and the closing price £4,238.
The daily high for March 14, 2020 was £4,585 and the daily low £4,177.
The price that day was down -6.5% for the day, down % for the month and down -21.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 15, 2020 was £4,376, the opening price £4,239 and the closing price £4,352.
The daily high for March 15, 2020 was £4,701 and the daily low £4,213.
The price that day was up 2.7% for the day, down % for the month and down -19.8% for the year.
The average price for Bitcoin (BTC) in GBP for March 16, 2020 was £4,126, the opening price £4,346 and the closing price £4,088.
The daily high for March 16, 2020 was £4,346 and the daily low £3,723.
The price that day was down -6.1% for the day, down % for the month and down -24.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 17, 2020 was £4,213, the opening price £4,078 and the closing price £4,311.
The daily high for March 17, 2020 was £4,397 and the daily low £4,065.
The price that day was up 5.5% for the day, down % for the month and down -20.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 18, 2020 was £4,426, the opening price £4,312 and the closing price £4,507.
The daily high for March 18, 2020 was £4,608 and the daily low £4,276.
The price that day was up 4.5% for the day, down % for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 19, 2020 was £4,995, the opening price £4,513 and the closing price £5,390.
The daily high for March 19, 2020 was £5,528 and the daily low £4,549.
The price that day was up 19.6% for the day, down % for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 20, 2020 was £5,396, the opening price £5,390 and the closing price £5,321.
The daily high for March 20, 2020 was £5,807 and the daily low £5,066.
The price that day was down -1.3% for the day, down % for the month and down -1.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 21, 2020 was £5,301, the opening price £5,327 and the closing price £5,309.
The daily high for March 21, 2020 was £5,475 and the daily low £5,093.
The price that day was down -0.2% for the day, down % for the month and down -2.1% for the year.
The average price for Bitcoin (BTC) in GBP for March 22, 2020 was £5,200, the opening price £5,309 and the closing price £5,017.
The daily high for March 22, 2020 was £5,459 and the daily low £5,015.
The price that day was down -5.5% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 23, 2020 was £5,279, the opening price £5,018 and the closing price £5,535.
The daily high for March 23, 2020 was £5,570 and the daily low £4,994.
The price that day was up 10.3% for the day, down % for the month and up 2.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 24, 2020 was £5,641, the opening price £5,553 and the closing price £5,712.
The daily high for March 24, 2020 was £5,796 and the daily low £5,504.
The price that day was up 3.2% for the day, down % for the month and up 5.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 25, 2020 was £5,654, the opening price £5,715 and the closing price £5,641.
The daily high for March 25, 2020 was £5,770 and the daily low £5,490.
The price that day was down -1.2% for the day, down % for the month and up 4.0% for the year.
The average price for Bitcoin (BTC) in GBP for March 26, 2020 was £5,588, the opening price £5,636 and the closing price £5,505.
The daily high for March 26, 2020 was £5,678 and the daily low £5,534.
The price that day was down -2.4% for the day, down % for the month and up 1.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 27, 2020 was £5,357, the opening price £5,508 and the closing price £5,195.
The daily high for March 27, 2020 was £5,535 and the daily low £5,192.
The price that day was down -5.6% for the day, down % for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 28, 2020 was £5,077, the opening price £5,192 and the closing price £5,012.
The daily high for March 28, 2020 was £5,193 and the daily low £4,912.
The price that day was down -3.5% for the day, down % for the month and down -7.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 29, 2020 was £4,886, the opening price £5,015 and the closing price £4,756.
The daily high for March 29, 2020 was £5,018 and the daily low £4,755.
The price that day was down -5.1% for the day, down % for the month and down -12.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 30, 2020 was £4,988, the opening price £4,759 and the closing price £5,200.
The daily high for March 30, 2020 was £5,254 and the daily low £4,740.
The price that day was up 9.3% for the day, down % for the month and down -4.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 31, 2020 was £5,204, the opening price £5,200 and the closing price £5,190.
The daily high for March 31, 2020 was £5,274 and the daily low £5,153.
The price that day was down -0.2% for the day, down % for the month and down -4.3% for the year.
The average Bitcoin price in March 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for March 2020 was $6,904, the opening price $8,600 and the closing price $6,439.
The daily high for March was $9,168 and a low of $4,107.
The price that day was down -25.1% for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for March 2020 was €6,228, the opening price €7,798 and the closing price €5,839.
The daily high for March was €8,161 and a low of €3,673.
The price that day was down -25.1% for the month and down -8.9% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for March 2020 was ¥742,439, the opening price ¥929,505 and the closing price ¥692,257.
The daily high for March was ¥972,797 and a low of ¥431,450.
The price that day was down -25.5% for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for March 2020 was $11,034, the opening price $13,213 and the closing price $10,491.
The daily high for March was $13,866 and a low of $6,513.
The price that day was down -20.6% for the month and up 2.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for March 2020 was ¥48,453, the opening price ¥60,129 and the closing price ¥45,601.
The daily high for March was ¥63,519 and a low of ¥28,789.
The price that day was down -24.2% for the month and down -9.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for March 2020 was ₹513,558, the opening price ₹620,688 and the closing price ₹485,055.
The daily high for March was ₹678,127 and a low of ₹309,974.
The price that day was down -21.8% for the month and down -5.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for March 2020 was ₩8,377,434, the opening price ₩10,322,419 and the closing price ₩7,840,081.
The daily high for March was ₩10,923,523 and a low of ₩5,024,337.
The price that day was down -24.0% for the month and down -5.6% for the year.
The bitcoin price for the month March in other years.
The average price for Bitcoin (BTC) in GBP for March 2015 was £180, the opening price £165 and the closing price £165.
The daily high for March was £200 and a low of £159.
The price that month was down 0.0% for the month and down -19.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2016 was £292, the opening price £314 and the closing price £290.
The daily high for March was £316 and a low of £277.
The price that month was down -7.7% for the month and down -0.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2017 was £918, the opening price £954 and the closing price £854.
The daily high for March was £1,046 and a low of £725.
The price that month was down -10.4% for the month and up 9.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2018 was £6,506, the opening price £7,552 and the closing price £4,979.
The daily high for March was £8,459 and a low of £4,766.
The price that month was down -34.1% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2019 was £3,016, the opening price £2,905 and the closing price £3,153.
The daily high for March was £3,294 and a low of £2,822.
The price that month was up 8.5% for the month and up 7.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for March 2021 was £39,458, the opening price £32,316 and the closing price £42,739.
The daily high for March was £44,314 and a low of £32,269.
The price that month was up 32.3% for the month and up 101.5% for the year.
The average price for Bitcoin (BTC) in GBP for March 2022 was £31,845, the opening price £32,182 and the closing price £34,640.
The daily high for March was £36,750 and a low of £28,431.
The price that month was up 7.6% for the month and up 1.2% for the year.
The average price for Bitcoin (BTC) in GBP for March 2023 was £20,618, the opening price £19,240 and the closing price £23,069.
The daily high for March was £23,697 and a low of £16,391.
The price that month was up 19.9% for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in GBP for March 2024 was £53,093, the opening price £48,443 and the closing price £56,445.
The daily high for March was £57,649 and a low of £46,704.
The price that month was up 16.5% for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for March 2025 was £65,964, the opening price £67,107 and the closing price £63,892.
The daily high for March was £75,593 and a low of £59,466.
The price that month was down -4.8% for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in GBP for March 2026 was £52,111, the opening price £49,697 and the closing price £51,523.
The daily high for March was £57,135 and a low of £48,497.
The price that month was up 3.7% for the month and down -20.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| March 1, 2020 | £ 6,705 | £ 6,707 | £ 6,806 | £ 6,607 | £ 6,700 | 0% | % | 23% | £ 27,658,635,464 | ₿ 4,125,026 |
| March 2, 2020 | £ 6,830 | £ 6,700 | £ 6,996 | £ 6,676 | £ 6,947 | 4% | % | 28% | £ 33,567,116,324 | ₿ 4,914,799 |
| March 3, 2020 | £ 6,889 | £ 6,944 | £ 6,960 | £ 6,798 | £ 6,855 | -1% | % | 26% | £ 33,063,206,649 | ₿ 4,799,429 |
| March 4, 2020 | £ 6,841 | £ 6,855 | £ 6,903 | £ 6,804 | £ 6,802 | -1% | % | 25% | £ 26,993,812,763 | ₿ 3,945,885 |
| March 5, 2020 | £ 6,920 | £ 6,806 | £ 7,061 | £ 6,803 | £ 7,010 | 3% | % | 29% | £ 30,654,043,799 | ₿ 4,429,716 |
| March 6, 2020 | £ 7,004 | £ 7,010 | £ 7,044 | £ 6,971 | £ 6,991 | 0% | % | 29% | £ 31,288,908,625 | ₿ 4,467,229 |
| March 7, 2020 | £ 6,914 | £ 6,991 | £ 7,022 | £ 6,813 | £ 6,828 | -2% | % | 26% | £ 27,754,554,853 | ₿ 4,014,516 |
| March 8, 2020 | £ 6,509 | £ 6,827 | £ 6,831 | £ 6,187 | £ 6,192 | -9% | % | 14% | £ 30,524,340,188 | ₿ 4,689,437 |
| March 9, 2020 | £ 6,089 | £ 6,194 | £ 6,249 | £ 5,854 | £ 6,061 | -2% | % | 12% | £ 35,905,065,124 | ₿ 5,896,236 |
| March 10, 2020 | £ 6,119 | £ 6,060 | £ 6,248 | £ 6,039 | £ 6,127 | 1% | % | 13% | £ 32,700,776,107 | ₿ 5,344,383 |
| March 11, 2020 | £ 6,102 | £ 6,128 | £ 6,160 | £ 5,949 | £ 6,173 | 1% | % | 14% | £ 30,180,987,674 | ₿ 4,945,994 |
| March 12, 2020 | £ 5,045 | £ 6,174 | £ 6,186 | £ 3,867 | £ 3,955 | -36% | % | -27% | £ 42,948,391,633 | ₿ 8,512,253 |
| March 13, 2020 | £ 4,121 | £ 3,992 | £ 4,684 | £ 3,274 | £ 4,534 | 15% | % | -16% | £ 60,437,472,614 | ₿ 14,665,030 |
| March 14, 2020 | £ 4,385 | £ 4,542 | £ 4,585 | £ 4,177 | £ 4,238 | -7% | % | -22% | £ 29,465,777,778 | ₿ 6,719,001 |
| March 15, 2020 | £ 4,376 | £ 4,239 | £ 4,701 | £ 4,213 | £ 4,352 | 3% | % | -20% | £ 27,436,330,936 | ₿ 6,269,466 |
| March 16, 2020 | £ 4,126 | £ 4,346 | £ 4,346 | £ 3,723 | £ 4,088 | -6% | % | -25% | £ 36,983,969,777 | ₿ 8,964,369 |
| March 17, 2020 | £ 4,213 | £ 4,078 | £ 4,397 | £ 4,065 | £ 4,311 | 5% | % | -21% | £ 31,864,530,120 | ₿ 7,563,977 |
| March 18, 2020 | £ 4,426 | £ 4,312 | £ 4,608 | £ 4,276 | £ 4,507 | 5% | % | -17% | £ 32,589,253,727 | ₿ 7,363,048 |
| March 19, 2020 | £ 4,995 | £ 4,513 | £ 5,528 | £ 4,549 | £ 5,390 | 20% | % | -1% | £ 44,400,982,099 | ₿ 8,889,225 |
| March 20, 2020 | £ 5,396 | £ 5,390 | £ 5,807 | £ 5,066 | £ 5,321 | -1% | % | -2% | £ 46,732,162,954 | ₿ 8,660,330 |
| March 21, 2020 | £ 5,301 | £ 5,327 | £ 5,475 | £ 5,093 | £ 5,309 | 0% | % | -2% | £ 36,475,867,805 | ₿ 6,880,973 |
| March 22, 2020 | £ 5,200 | £ 5,309 | £ 5,459 | £ 5,015 | £ 5,017 | -5% | % | -8% | £ 34,508,849,183 | ₿ 6,636,174 |
| March 23, 2020 | £ 5,279 | £ 5,018 | £ 5,570 | £ 4,994 | £ 5,535 | 10% | % | 2% | £ 40,107,181,175 | ₿ 7,596,953 |
| March 24, 2020 | £ 5,641 | £ 5,553 | £ 5,796 | £ 5,504 | £ 5,712 | 3% | % | 5% | £ 40,898,786,652 | ₿ 7,250,020 |
| March 25, 2020 | £ 5,654 | £ 5,715 | £ 5,770 | £ 5,490 | £ 5,641 | -1% | % | 4% | £ 37,649,702,185 | ₿ 6,658,906 |
| March 26, 2020 | £ 5,588 | £ 5,636 | £ 5,678 | £ 5,534 | £ 5,505 | -2% | % | 1% | £ 28,950,048,736 | ₿ 5,180,461 |
| March 27, 2020 | £ 5,357 | £ 5,508 | £ 5,535 | £ 5,192 | £ 5,195 | -6% | % | -4% | £ 27,768,431,073 | ₿ 5,183,297 |
| March 28, 2020 | £ 5,077 | £ 5,192 | £ 5,193 | £ 4,912 | £ 5,012 | -4% | % | -8% | £ 28,008,999,024 | ₿ 5,516,588 |
| March 29, 2020 | £ 4,886 | £ 5,015 | £ 5,018 | £ 4,755 | £ 4,756 | -5% | % | -12% | £ 22,788,358,245 | ₿ 4,663,886 |
| March 30, 2020 | £ 4,988 | £ 4,759 | £ 5,254 | £ 4,740 | £ 5,200 | 9% | % | -4% | £ 30,004,365,300 | ₿ 6,015,014 |
| March 31, 2020 | £ 5,204 | £ 5,200 | £ 5,274 | £ 5,153 | £ 5,190 | 0% | % | -4% | £ 26,427,074,175 | ₿ 5,077,932 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.