In 2020 Bitcoin (BTC-GBP) was priced at £8,569 GBP (British Pound Sterling)
2020
January - December
What was the historical Bitcoin price for 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in 2020 BTC-GBP was £8,569. The closing price for Bitcoin (BTC) in 2020 was £21,212, on December 31, 2020. It was up 291.0% for the year.
Monthly price history for BTC-GBP (Bitcoin GBP), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for January 2020 was £6,387, the opening price £5,426 and the closing price £7,081.
The daily high for January was £7,297 and a low of £5,264.
The price that month was up 30.5% for the month and up 30.5% for the year.
The average price for Bitcoin (BTC) in GBP for February 2020 was £7,428, the opening price £7,078 and the closing price £6,707.
The daily high for February was £8,073 and a low of £6,594.
The price that month was down -5.3% for the month and up 23.6% for the year.
The average price for Bitcoin (BTC) in GBP for March 2020 was £5,554, the opening price £6,707 and the closing price £5,190.
The daily high for March was £7,061 and a low of £3,274.
The price that month was down -22.6% for the month and down -4.3% for the year.
The average price for Bitcoin (BTC) in GBP for April 2020 was £5,797, the opening price £5,189 and the closing price £6,883.
The daily high for April was £7,571 and a low of £5,005.
The price that month was up 32.6% for the month and up 26.9% for the year.
The average price for Bitcoin (BTC) in GBP for May 2020 was £7,522, the opening price £6,894 and the closing price £7,663.
The daily high for May was £8,180 and a low of £6,767.
The price that month was up 11.3% for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for July 2020 was £7,545, the opening price £7,384 and the closing price £8,654.
The daily high for July was £8,814 and a low of £7,195.
The price that month was up 17.3% for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in GBP for August 2020 was £8,866, the opening price £8,653 and the closing price £8,741.
The daily high for August was £9,432 and a low of £8,407.
The price that month was up 1.0% for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for October 2020 was £9,120, the opening price £8,358 and the closing price £10,646.
The daily high for October was £10,837 and a low of £8,103.
The price that month was up 27.5% for the month and up 96.2% for the year.
The average price for Bitcoin (BTC) in GBP for November 2020 was £12,503, the opening price £10,646 and the closing price £14,715.
The daily high for November was £14,768 and a low of £10,243.
The price that month was up 38.2% for the month and up 171.2% for the year.
The average price for Bitcoin (BTC) in GBP for December 2020 was £16,218, the opening price £14,721 and the closing price £21,212.
The daily high for December was £21,457 and a low of £13,344.
The price that month was up 44.2% for the month and up 291.0% for the year.
The average Bitcoin price in 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2020 was $11,081, the opening price $7,195 and the closing price $29,002.
The monthly high for December was $29,245 and a low of $4,107.
The price that month was up 303.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2020 was €9,609, the opening price €6,413 and the closing price €23,742.
The monthly high for December was €23,782 and a low of €3,673.
The price that month was up 270.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2020 was ¥1,177,051, the opening price ¥781,977 and the closing price ¥2,994,152.
The monthly high for December was ¥3,018,188 and a low of ¥431,450.
The price that month was up 283.0% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2020 was $15,825, the opening price $10,256 and the closing price $37,669.
The monthly high for December was $38,025 and a low of $6,513.
The price that month was up 267.3% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2020 was ¥75,816, the opening price ¥50,100 and the closing price ¥189,460.
The monthly high for December was ¥190,773 and a low of ¥28,789.
The price that month was up 278.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2020 was ₹820,572, the opening price ₹513,003 and the closing price ₹2,118,790.
The monthly high for December was ₹2,140,422 and a low of ₹309,974.
The price that month was up 313.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2020 was ₩12,919,973, the opening price ₩8,308,230 and the closing price ₩31,485,718.
The monthly high for December was ₩31,814,624 and a low of ₩5,024,337.
The price that month was up 279.0% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | £ 6,387 | £ 5,426 | £ 7,297 | £ 5,264 | £ 7,081 | 31% | 31% | £ 652,541,564,034 | ₿ 101,719,319 |
| February | £ 7,428 | £ 7,078 | £ 8,073 | £ 6,594 | £ 6,707 | -5% | 24% | £ 897,428,718,078 | ₿ 120,858,466 |
| March | £ 5,554 | £ 6,707 | £ 7,061 | £ 3,274 | £ 5,190 | -23% | -4% | £ 1,046,737,982,761 | ₿ 195,839,550 |
| April | £ 5,797 | £ 5,189 | £ 7,571 | £ 5,005 | £ 6,883 | 33% | 27% | £ 931,115,901,012 | ₿ 160,243,225 |
| May | £ 7,522 | £ 6,894 | £ 8,180 | £ 6,767 | £ 7,663 | 11% | 41% | £ 1,045,426,385,464 | ₿ 139,261,748 |
| June | £ 7,578 | £ 7,665 | £ 8,169 | £ 7,211 | £ 7,377 | -4% | 36% | £ 519,393,645,187 | ₿ 68,361,152 |
| July | £ 7,545 | £ 7,384 | £ 8,814 | £ 7,195 | £ 8,654 | 17% | 59% | £ 429,748,425,984 | ₿ 56,492,990 |
| August | £ 8,866 | £ 8,653 | £ 9,432 | £ 8,407 | £ 8,741 | 1% | 61% | £ 539,313,244,996 | ₿ 60,804,286 |
| September | £ 8,234 | £ 8,740 | £ 9,014 | £ 7,491 | £ 8,349 | -4% | 54% | £ 831,919,427,424 | ₿ 101,246,488 |
| October | £ 9,120 | £ 8,358 | £ 10,837 | £ 8,103 | £ 10,646 | 28% | 96% | £ 810,106,061,327 | ₿ 90,190,352 |
| November | £ 12,503 | £ 10,646 | £ 14,768 | £ 10,243 | £ 14,715 | 38% | 171% | £ 826,247,514,392 | ₿ 65,835,105 |
| December | £ 16,218 | £ 14,721 | £ 21,457 | £ 13,344 | £ 21,212 | 44% | 291% | £ 899,869,221,184 | ₿ 54,974,018 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.