In June 2020 Bitcoin (BTC-GBP) was priced at £7,886 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for June 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in June 2020 BTC-GBP was £7,886. The closing price for Bitcoin (BTC) in June 2020 was £8,144, on June 1, 2020. It was up 6.3% for the month and up 50.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for June 1, 2020 was £7,886, the opening price £7,665 and the closing price £8,144.
The daily high for June 1, 2020 was £8,169 and the daily low £7,567.
The price that day was up 6.3% for the day, down % for the month and up 50.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 2, 2020 was £7,839, the opening price £8,140 and the closing price £7,576.
The daily high for June 2, 2020 was £8,108 and the daily low £7,534.
The price that day was down -7.0% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 3, 2020 was £7,621, the opening price £7,579 and the closing price £7,680.
The daily high for June 3, 2020 was £7,701 and the daily low £7,523.
The price that day was up 1.4% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 4, 2020 was £7,720, the opening price £7,679 and the closing price £7,772.
The daily high for June 4, 2020 was £7,829 and the daily low £7,600.
The price that day was up 1.2% for the day, down % for the month and up 43.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 5, 2020 was £7,703, the opening price £7,772 and the closing price £7,631.
The daily high for June 5, 2020 was £7,804 and the daily low £7,603.
The price that day was down -1.8% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 6, 2020 was £7,636, the opening price £7,631 and the closing price £7,622.
The daily high for June 6, 2020 was £7,717 and the daily low £7,573.
The price that day was down -0.1% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 7, 2020 was £7,610, the opening price £7,621 and the closing price £7,666.
The daily high for June 7, 2020 was £7,683 and the daily low £7,468.
The price that day was up 0.6% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 8, 2020 was £7,673, the opening price £7,667 and the closing price £7,672.
The daily high for June 8, 2020 was £7,727 and the daily low £7,627.
The price that day was up 0.1% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 9, 2020 was £7,685, the opening price £7,674 and the closing price £7,705.
The daily high for June 9, 2020 was £7,715 and the daily low £7,644.
The price that day was up 0.4% for the day, down % for the month and up 42.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 10, 2020 was £7,716, the opening price £7,704 and the closing price £7,764.
The daily high for June 10, 2020 was £7,771 and the daily low £7,624.
The price that day was up 0.8% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 11, 2020 was £7,583, the opening price £7,764 and the closing price £7,413.
The daily high for June 11, 2020 was £7,800 and the daily low £7,354.
The price that day was down -4.5% for the day, down % for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 12, 2020 was £7,486, the opening price £7,412 and the closing price £7,558.
The daily high for June 12, 2020 was £7,584 and the daily low £7,390.
The price that day was up 2.0% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 13, 2020 was £7,542, the opening price £7,558 and the closing price £7,553.
The daily high for June 13, 2020 was £7,568 and the daily low £7,490.
The price that day was down -0.1% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 14, 2020 was £7,523, the opening price £7,555 and the closing price £7,505.
The daily high for June 14, 2020 was £7,559 and the daily low £7,472.
The price that day was down -0.6% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 15, 2020 was £7,434, the opening price £7,504 and the closing price £7,478.
The daily high for June 15, 2020 was £7,544 and the daily low £7,211.
The price that day was down -0.4% for the day, down % for the month and up 37.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 16, 2020 was £7,517, the opening price £7,481 and the closing price £7,579.
The daily high for June 16, 2020 was £7,563 and the daily low £7,444.
The price that day was up 1.3% for the day, down % for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 17, 2020 was £7,536, the opening price £7,575 and the closing price £7,553.
The daily high for June 17, 2020 was £7,585 and the daily low £7,431.
The price that day was down -0.3% for the day, down % for the month and up 39.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 18, 2020 was £7,549, the opening price £7,554 and the closing price £7,574.
The daily high for June 18, 2020 was £7,555 and the daily low £7,512.
The price that day was up 0.3% for the day, down % for the month and up 39.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 19, 2020 was £7,553, the opening price £7,573 and the closing price £7,521.
The daily high for June 19, 2020 was £7,607 and the daily low £7,510.
The price that day was down -0.7% for the day, down % for the month and up 38.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 20, 2020 was £7,544, the opening price £7,524 and the closing price £7,557.
The daily high for June 20, 2020 was £7,608 and the daily low £7,488.
The price that day was up 0.5% for the day, down % for the month and up 39.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 21, 2020 was £7,558, the opening price £7,556 and the closing price £7,534.
The daily high for June 21, 2020 was £7,613 and the daily low £7,531.
The price that day was down -0.3% for the day, down % for the month and up 38.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 22, 2020 was £7,633, the opening price £7,531 and the closing price £7,719.
The daily high for June 22, 2020 was £7,744 and the daily low £7,536.
The price that day was up 2.5% for the day, down % for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 23, 2020 was £7,696, the opening price £7,715 and the closing price £7,689.
The daily high for June 23, 2020 was £7,718 and the daily low £7,662.
The price that day was down -0.4% for the day, down % for the month and up 41.7% for the year.
The average price for Bitcoin (BTC) in GBP for June 24, 2020 was £7,598, the opening price £7,691 and the closing price £7,504.
The daily high for June 24, 2020 was £7,736 and the daily low £7,462.
The price that day was down -2.4% for the day, down % for the month and up 38.3% for the year.
The average price for Bitcoin (BTC) in GBP for June 25, 2020 was £7,452, the opening price £7,504 and the closing price £7,457.
The daily high for June 25, 2020 was £7,518 and the daily low £7,330.
The price that day was down -0.6% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 26, 2020 was £7,442, the opening price £7,454 and the closing price £7,428.
The daily high for June 26, 2020 was £7,498 and the daily low £7,386.
The price that day was down -0.4% for the day, down % for the month and up 36.9% for the year.
The average price for Bitcoin (BTC) in GBP for June 27, 2020 was £7,380, the opening price £7,432 and the closing price £7,331.
The daily high for June 27, 2020 was £7,463 and the daily low £7,293.
The price that day was down -1.3% for the day, down % for the month and up 35.1% for the year.
The average price for Bitcoin (BTC) in GBP for June 28, 2020 was £7,368, the opening price £7,334 and the closing price £7,408.
The daily high for June 28, 2020 was £7,454 and the daily low £7,274.
The price that day was up 1.1% for the day, down % for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 29, 2020 was £7,433, the opening price £7,405 and the closing price £7,467.
The daily high for June 29, 2020 was £7,509 and the daily low £7,350.
The price that day was up 0.8% for the day, down % for the month and up 37.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 30, 2020 was £7,428, the opening price £7,462 and the closing price £7,377.
The daily high for June 30, 2020 was £7,486 and the daily low £7,387.
The price that day was down -1.2% for the day, down % for the month and up 36.0% for the year.
The average Bitcoin price in June 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that day was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that day was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that day was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that day was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that day was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that day was down -3.4% for the month and up 34.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that day was down -5.9% for the month and up 31.9% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in GBP for June 2015 was £152, the opening price £151 and the closing price £168.
The daily high for June was £170 and a low of £146.
The price that month was up 11.4% for the month and down -18.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2016 was £451, the opening price £367 and the closing price £505.
The daily high for June was £545 and a low of £363.
The price that month was up 37.7% for the month and up 73.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2017 was £2,055, the opening price £1,777 and the closing price £1,905.
The daily high for June was £2,352 and a low of £1,737.
The price that month was up 7.3% for the month and up 144.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2018 was £5,117, the opening price £5,645 and the closing price £4,848.
The daily high for June was £5,807 and a low of £4,390.
The price that month was down -14.0% for the month and down -53.6% for the year.
The average price for Bitcoin (BTC) in GBP for June 2019 was £7,397, the opening price £6,784 and the closing price £8,522.
The daily high for June was £10,872 and a low of £5,956.
The price that month was up 25.6% for the month and up 189.8% for the year.
The average price for Bitcoin (BTC) in GBP for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that month was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in GBP for June 2021 was £25,536, the opening price £26,213 and the closing price £25,339.
The daily high for June was £29,326 and a low of £20,797.
The price that month was down -3.4% for the month and up 19.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2022 was £19,868, the opening price £25,213 and the closing price £16,270.
The daily high for June was £25,344 and a low of £14,485.
The price that month was down -35.5% for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that month was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in GBP for June 2024 was £51,922, the opening price £52,976 and the closing price £49,553.
The daily high for June was £56,198 and a low of £46,197.
The price that month was down -6.5% for the month and up 49.2% for the year.
The average price for Bitcoin (BTC) in GBP for June 2025 was £77,968, the opening price £77,738 and the closing price £78,025.
The daily high for June was £81,747 and a low of £73,348.
The price that month was up 0.4% for the month and up 4.5% for the year.
The average price for Bitcoin (BTC) in GBP for June 2026 was £47,448, the opening price £54,702 and the closing price £44,195.
The daily high for June was £55,004 and a low of £43,798.
The price that month was down -19.2% for the month and down -32.1% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2020 | £ 7,886 | £ 7,665 | £ 8,169 | £ 7,567 | £ 8,144 | 6% | % | 50% | £ 28,194,073,363 | ₿ 3,575,058 |
| June 2, 2020 | £ 7,839 | £ 8,140 | £ 8,108 | £ 7,534 | £ 7,576 | -7% | % | 40% | £ 31,111,414,956 | ₿ 3,968,577 |
| June 3, 2020 | £ 7,621 | £ 7,579 | £ 7,701 | £ 7,523 | £ 7,680 | 1% | % | 42% | £ 19,888,032,232 | ₿ 2,609,769 |
| June 4, 2020 | £ 7,720 | £ 7,679 | £ 7,829 | £ 7,600 | £ 7,772 | 1% | % | 43% | £ 20,556,613,545 | ₿ 2,662,749 |
| June 5, 2020 | £ 7,703 | £ 7,772 | £ 7,804 | £ 7,603 | £ 7,631 | -2% | % | 41% | £ 18,561,933,259 | ₿ 2,409,797 |
| June 6, 2020 | £ 7,636 | £ 7,631 | £ 7,717 | £ 7,573 | £ 7,622 | 0% | % | 40% | £ 16,137,072,143 | ₿ 2,113,424 |
| June 7, 2020 | £ 7,610 | £ 7,621 | £ 7,683 | £ 7,468 | £ 7,666 | 1% | % | 41% | £ 19,650,730,302 | ₿ 2,582,350 |
| June 8, 2020 | £ 7,673 | £ 7,667 | £ 7,727 | £ 7,627 | £ 7,672 | 0% | % | 41% | £ 16,868,844,544 | ₿ 2,198,425 |
| June 9, 2020 | £ 7,685 | £ 7,674 | £ 7,715 | £ 7,644 | £ 7,705 | 0% | % | 42% | £ 18,656,597,440 | ₿ 2,427,803 |
| June 10, 2020 | £ 7,716 | £ 7,704 | £ 7,771 | £ 7,624 | £ 7,764 | 1% | % | 43% | £ 20,221,840,044 | ₿ 2,620,797 |
| June 11, 2020 | £ 7,583 | £ 7,764 | £ 7,800 | £ 7,354 | £ 7,413 | -5% | % | 37% | £ 24,052,044,509 | ₿ 3,171,905 |
| June 12, 2020 | £ 7,486 | £ 7,412 | £ 7,584 | £ 7,390 | £ 7,558 | 2% | % | 39% | £ 18,024,282,830 | ₿ 2,407,770 |
| June 13, 2020 | £ 7,542 | £ 7,558 | £ 7,568 | £ 7,490 | £ 7,553 | 0% | % | 39% | £ 14,001,610,305 | ₿ 1,856,437 |
| June 14, 2020 | £ 7,523 | £ 7,555 | £ 7,559 | £ 7,472 | £ 7,505 | -1% | % | 38% | £ 15,184,156,214 | ₿ 2,018,459 |
| June 15, 2020 | £ 7,434 | £ 7,504 | £ 7,544 | £ 7,211 | £ 7,478 | 0% | % | 38% | £ 21,127,770,080 | ₿ 2,841,869 |
| June 16, 2020 | £ 7,517 | £ 7,481 | £ 7,563 | £ 7,444 | £ 7,579 | 1% | % | 40% | £ 17,135,652,383 | ₿ 2,279,672 |
| June 17, 2020 | £ 7,536 | £ 7,575 | £ 7,585 | £ 7,431 | £ 7,553 | 0% | % | 39% | £ 16,076,166,614 | ₿ 2,133,216 |
| June 18, 2020 | £ 7,549 | £ 7,554 | £ 7,555 | £ 7,512 | £ 7,574 | 0% | % | 40% | £ 14,300,172,205 | ₿ 1,894,366 |
| June 19, 2020 | £ 7,553 | £ 7,573 | £ 7,607 | £ 7,510 | £ 7,521 | -1% | % | 39% | £ 15,898,017,215 | ₿ 2,104,904 |
| June 20, 2020 | £ 7,544 | £ 7,524 | £ 7,608 | £ 7,488 | £ 7,557 | 0% | % | 39% | £ 13,872,175,509 | ₿ 1,838,749 |
| June 21, 2020 | £ 7,558 | £ 7,556 | £ 7,613 | £ 7,531 | £ 7,534 | 0% | % | 39% | £ 12,408,852,871 | ₿ 1,641,725 |
| June 22, 2020 | £ 7,633 | £ 7,531 | £ 7,744 | £ 7,536 | £ 7,719 | 2% | % | 42% | £ 16,882,173,515 | ₿ 2,211,870 |
| June 23, 2020 | £ 7,696 | £ 7,715 | £ 7,718 | £ 7,662 | £ 7,689 | 0% | % | 42% | £ 13,579,722,000 | ₿ 1,764,512 |
| June 24, 2020 | £ 7,598 | £ 7,691 | £ 7,736 | £ 7,462 | £ 7,504 | -2% | % | 38% | £ 15,277,283,987 | ₿ 2,010,622 |
| June 25, 2020 | £ 7,452 | £ 7,504 | £ 7,518 | £ 7,330 | £ 7,457 | -1% | % | 37% | £ 14,984,318,164 | ₿ 2,010,646 |
| June 26, 2020 | £ 7,442 | £ 7,454 | £ 7,498 | £ 7,386 | £ 7,428 | 0% | % | 37% | £ 14,869,444,695 | ₿ 1,998,134 |
| June 27, 2020 | £ 7,380 | £ 7,432 | £ 7,463 | £ 7,293 | £ 7,331 | -1% | % | 35% | £ 13,999,341,074 | ₿ 1,897,004 |
| June 28, 2020 | £ 7,368 | £ 7,334 | £ 7,454 | £ 7,274 | £ 7,408 | 1% | % | 37% | £ 11,797,348,538 | ₿ 1,601,243 |
| June 29, 2020 | £ 7,433 | £ 7,405 | £ 7,509 | £ 7,350 | £ 7,467 | 1% | % | 38% | £ 13,372,482,604 | ₿ 1,799,096 |
| June 30, 2020 | £ 7,428 | £ 7,462 | £ 7,486 | £ 7,387 | £ 7,377 | -1% | % | 36% | £ 12,703,478,047 | ₿ 1,710,203 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.