In June 2020 Bitcoin (BTC-KRW) was priced at ₩12,031,234 KRW (South Korean Won)
2020
1 days
What was the historical Bitcoin price for June 2020 in South Korean Won (KRW)? The average price for Bitcoin in June 2020 BTC-KRW was ₩12,031,234. The closing price for Bitcoin (BTC) in June 2020 was ₩12,435,179, on June 1, 2020. It was up 6.7% for the month and up 49.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2020 was ₩12,031,234, the opening price ₩11,654,146 and the closing price ₩12,435,179.
The daily high for June 1, 2020 was ₩12,475,649 and the daily low ₩11,559,961.
The price that day was up 6.7% for the day, down % for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2020 was ₩11,993,609, the opening price ₩12,429,926 and the closing price ₩11,627,695.
The daily high for June 2, 2020 was ₩12,397,814 and the daily low ₩11,519,002.
The price that day was down -6.5% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2020 was ₩11,670,181, the opening price ₩11,632,523 and the closing price ₩11,741,700.
The daily high for June 3, 2020 was ₩11,773,486 and the daily low ₩11,533,015.
The price that day was up 1.0% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2020 was ₩11,822,790, the opening price ₩11,740,650 and the closing price ₩11,921,299.
The daily high for June 4, 2020 was ₩12,022,791 and the daily low ₩11,606,418.
The price that day was up 1.5% for the day, down % for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2020 was ₩11,779,971, the opening price ₩11,920,786 and the closing price ₩11,622,417.
The daily high for June 5, 2020 was ₩11,925,789 and the daily low ₩11,650,892.
The price that day was down -2.5% for the day, down % for the month and up 39.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2020 was ₩11,640,949, the opening price ₩11,621,661 and the closing price ₩11,629,932.
The daily high for June 6, 2020 was ₩11,774,200 and the daily low ₩11,538,002.
The price that day was up 0.1% for the day, down % for the month and up 40.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2020 was ₩11,626,553, the opening price ₩11,629,118 and the closing price ₩11,731,214.
The daily high for June 7, 2020 was ₩11,751,503 and the daily low ₩11,394,376.
The price that day was up 0.9% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2020 was ₩11,684,272, the opening price ₩11,732,670 and the closing price ₩11,685,235.
The daily high for June 8, 2020 was ₩11,732,311 and the daily low ₩11,586,873.
The price that day was down -0.4% for the day, down % for the month and up 40.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2020 was ₩11,700,707, the opening price ₩11,688,668 and the closing price ₩11,737,992.
The daily high for June 9, 2020 was ₩11,775,412 and the daily low ₩11,600,757.
The price that day was up 0.5% for the day, down % for the month and up 41.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2020 was ₩11,713,579, the opening price ₩11,736,098 and the closing price ₩11,751,730.
The daily high for June 10, 2020 was ₩11,790,893 and the daily low ₩11,575,596.
The price that day was up 0.1% for the day, down % for the month and up 41.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2020 was ₩11,496,327, the opening price ₩11,751,711 and the closing price ₩11,239,738.
The daily high for June 11, 2020 was ₩11,821,208 and the daily low ₩11,172,651.
The price that day was down -4.4% for the day, down % for the month and up 35.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2020 was ₩11,334,310, the opening price ₩11,238,423 and the closing price ₩11,412,755.
The daily high for June 12, 2020 was ₩11,471,933 and the daily low ₩11,214,128.
The price that day was up 1.5% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2020 was ₩11,389,239, the opening price ₩11,412,625 and the closing price ₩11,406,054.
The daily high for June 13, 2020 was ₩11,427,643 and the daily low ₩11,310,634.
The price that day was down -0.1% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2020 was ₩11,343,413, the opening price ₩11,408,795 and the closing price ₩11,298,032.
The daily high for June 14, 2020 was ₩11,414,473 and the daily low ₩11,252,353.
The price that day was down -0.9% for the day, down % for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2020 was ₩11,283,462, the opening price ₩11,297,126 and the closing price ₩11,415,503.
The daily high for June 15, 2020 was ₩11,484,532 and the daily low ₩10,936,685.
The price that day was up 1.0% for the day, down % for the month and up 37.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2020 was ₩11,473,197, the opening price ₩11,419,808 and the closing price ₩11,559,609.
The daily high for June 16, 2020 was ₩11,570,228 and the daily low ₩11,343,141.
The price that day was up 1.3% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2020 was ₩11,492,776, the opening price ₩11,554,469 and the closing price ₩11,521,734.
The daily high for June 17, 2020 was ₩11,557,984 and the daily low ₩11,336,915.
The price that day was down -0.3% for the day, down % for the month and up 38.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2020 was ₩11,442,641, the opening price ₩11,523,328 and the closing price ₩11,410,539.
The daily high for June 18, 2020 was ₩11,524,804 and the daily low ₩11,311,892.
The price that day was down -1.0% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2020 was ₩11,323,622, the opening price ₩11,408,665 and the closing price ₩11,256,939.
The daily high for June 19, 2020 was ₩11,388,576 and the daily low ₩11,240,308.
The price that day was down -1.3% for the day, down % for the month and up 35.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2020 was ₩11,291,353, the opening price ₩11,260,504 and the closing price ₩11,310,657.
The daily high for June 20, 2020 was ₩11,386,565 and the daily low ₩11,207,685.
The price that day was up 0.5% for the day, down % for the month and up 36.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2020 was ₩11,312,255, the opening price ₩11,308,943 and the closing price ₩11,274,976.
The daily high for June 21, 2020 was ₩11,394,001 and the daily low ₩11,271,099.
The price that day was down -0.3% for the day, down % for the month and up 35.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2020 was ₩11,473,180, the opening price ₩11,271,687 and the closing price ₩11,665,203.
The daily high for June 22, 2020 was ₩11,677,329 and the daily low ₩11,278,500.
The price that day was up 3.5% for the day, down % for the month and up 40.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2020 was ₩11,635,908, the opening price ₩11,659,592 and the closing price ₩11,636,864.
The daily high for June 23, 2020 was ₩11,667,653 and the daily low ₩11,579,522.
The price that day was down -0.2% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2020 was ₩11,419,877, the opening price ₩11,639,875 and the closing price ₩11,234,543.
The daily high for June 24, 2020 was ₩11,613,730 and the daily low ₩11,191,359.
The price that day was down -3.5% for the day, down % for the month and up 35.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2020 was ₩11,144,894, the opening price ₩11,235,166 and the closing price ₩11,140,011.
The daily high for June 25, 2020 was ₩11,232,525 and the daily low ₩10,971,872.
The price that day was down -0.8% for the day, down % for the month and up 34.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2020 was ₩11,067,619, the opening price ₩11,135,420 and the closing price ₩11,029,633.
The daily high for June 26, 2020 was ₩11,159,306 and the daily low ₩10,946,115.
The price that day was down -1.0% for the day, down % for the month and up 32.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2020 was ₩10,959,688, the opening price ₩11,035,539 and the closing price ₩10,888,163.
The daily high for June 27, 2020 was ₩11,083,672 and the daily low ₩10,831,378.
The price that day was down -1.3% for the day, down % for the month and up 31.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2020 was ₩10,943,183, the opening price ₩10,891,859 and the closing price ₩11,005,490.
The daily high for June 28, 2020 was ₩11,071,317 and the daily low ₩10,804,065.
The price that day was up 1.1% for the day, down % for the month and up 32.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2020 was ₩10,991,915, the opening price ₩11,001,214 and the closing price ₩11,023,970.
The daily high for June 29, 2020 was ₩11,080,468 and the daily low ₩10,862,006.
The price that day was up 0.2% for the day, down % for the month and up 32.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2020 was ₩10,979,972, the opening price ₩11,017,645 and the closing price ₩10,959,561.
The daily high for June 30, 2020 was ₩11,024,071 and the daily low ₩10,918,612.
The price that day was down -0.6% for the day, down % for the month and up 31.9% for the year.
The average Bitcoin price in June 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2020 was $9,485, the opening price $9,464 and the closing price $9,138.
The daily high for June was $10,200 and a low of $8,976.
The price that day was down -3.4% for the month and up 27.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2020 was €8,428, the opening price €8,512 and the closing price €8,134.
The daily high for June was €9,164 and a low of €7,995.
The price that day was down -4.4% for the month and up 26.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2020 was £7,578, the opening price £7,665 and the closing price £7,377.
The daily high for June was £8,169 and a low of £7,211.
The price that day was down -3.7% for the month and up 36.0% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2020 was ¥1,021,061, the opening price ¥1,019,388 and the closing price ¥986,812.
The daily high for June was ¥1,104,438 and a low of ¥961,997.
The price that day was down -3.2% for the month and up 26.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2020 was $13,757, the opening price $14,207 and the closing price $13,244.
The daily high for June was $15,023 and a low of $13,077.
The price that day was down -6.8% for the month and up 29.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2020 was ¥67,177, the opening price ¥67,545 and the closing price ¥64,564.
The daily high for June was ¥72,700 and a low of ¥63,532.
The price that day was down -4.4% for the month and up 28.9% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2020 was ₹718,520, the opening price ₹714,722 and the closing price ₹690,444.
The daily high for June was ₹770,002 and a low of ₹678,801.
The price that day was down -3.4% for the month and up 34.6% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2020 | ₩ 12,031,234 | ₩ 11,654,146 | ₩ 12,475,649 | ₩ 11,559,961 | ₩ 12,435,179 | 7% | % | 50% | ₩ 43,050,366,814,339 | ₿ 3,578,217 |
| June 2, 2020 | ₩ 11,993,609 | ₩ 12,429,926 | ₩ 12,397,814 | ₩ 11,519,002 | ₩ 11,627,695 | -6% | % | 40% | ₩ 47,752,926,787,878 | ₿ 3,981,531 |
| June 3, 2020 | ₩ 11,670,181 | ₩ 11,632,523 | ₩ 11,773,486 | ₩ 11,533,015 | ₩ 11,741,700 | 1% | % | 41% | ₩ 30,406,819,791,447 | ₿ 2,605,514 |
| June 4, 2020 | ₩ 11,822,790 | ₩ 11,740,650 | ₩ 12,022,791 | ₩ 11,606,418 | ₩ 11,921,299 | 2% | % | 43% | ₩ 31,530,765,901,503 | ₿ 2,666,948 |
| June 5, 2020 | ₩ 11,779,971 | ₩ 11,920,786 | ₩ 11,925,789 | ₩ 11,650,892 | ₩ 11,622,417 | -3% | % | 40% | ₩ 28,269,388,061,912 | ₿ 2,399,784 |
| June 6, 2020 | ₩ 11,640,949 | ₩ 11,621,661 | ₩ 11,774,200 | ₩ 11,538,002 | ₩ 11,629,932 | 0% | % | 40% | ₩ 24,622,470,213,434 | ₿ 2,115,160 |
| June 7, 2020 | ₩ 11,626,553 | ₩ 11,629,118 | ₩ 11,751,503 | ₩ 11,394,376 | ₩ 11,731,214 | 1% | % | 41% | ₩ 30,071,083,319,151 | ₿ 2,586,414 |
| June 8, 2020 | ₩ 11,684,272 | ₩ 11,732,670 | ₩ 11,732,311 | ₩ 11,586,873 | ₩ 11,685,235 | 0% | % | 41% | ₩ 25,694,446,248,721 | ₿ 2,199,063 |
| June 9, 2020 | ₩ 11,700,707 | ₩ 11,688,668 | ₩ 11,775,412 | ₩ 11,600,757 | ₩ 11,737,992 | 0% | % | 41% | ₩ 28,420,616,649,992 | ₿ 2,428,966 |
| June 10, 2020 | ₩ 11,713,579 | ₩ 11,736,098 | ₩ 11,790,893 | ₩ 11,575,596 | ₩ 11,751,730 | 0% | % | 41% | ₩ 30,607,268,547,673 | ₿ 2,612,973 |
| June 11, 2020 | ₩ 11,496,327 | ₩ 11,751,711 | ₩ 11,821,208 | ₩ 11,172,651 | ₩ 11,239,738 | -4% | % | 35% | ₩ 36,470,492,779,536 | ₿ 3,172,360 |
| June 12, 2020 | ₩ 11,334,310 | ₩ 11,238,423 | ₩ 11,471,933 | ₩ 11,214,128 | ₩ 11,412,755 | 2% | % | 37% | ₩ 27,217,918,274,343 | ₿ 2,401,374 |
| June 13, 2020 | ₩ 11,389,239 | ₩ 11,412,625 | ₩ 11,427,643 | ₩ 11,310,634 | ₩ 11,406,054 | 0% | % | 37% | ₩ 21,143,403,518,100 | ₿ 1,856,437 |
| June 14, 2020 | ₩ 11,343,413 | ₩ 11,408,795 | ₩ 11,414,473 | ₩ 11,252,353 | ₩ 11,298,032 | -1% | % | 36% | ₩ 22,858,638,937,043 | ₿ 2,015,146 |
| June 15, 2020 | ₩ 11,283,462 | ₩ 11,297,126 | ₩ 11,484,532 | ₩ 10,936,685 | ₩ 11,415,503 | 1% | % | 37% | ₩ 32,250,573,389,819 | ₿ 2,858,216 |
| June 16, 2020 | ₩ 11,473,197 | ₩ 11,419,808 | ₩ 11,570,228 | ₩ 11,343,141 | ₩ 11,559,609 | 1% | % | 39% | ₩ 26,136,352,820,274 | ₿ 2,278,036 |
| June 17, 2020 | ₩ 11,492,776 | ₩ 11,554,469 | ₩ 11,557,984 | ₩ 11,336,915 | ₩ 11,521,734 | 0% | % | 39% | ₩ 24,522,777,924,528 | ₿ 2,133,756 |
| June 18, 2020 | ₩ 11,442,641 | ₩ 11,523,328 | ₩ 11,524,804 | ₩ 11,311,892 | ₩ 11,410,539 | -1% | % | 37% | ₩ 21,543,738,308,948 | ₿ 1,882,759 |
| June 19, 2020 | ₩ 11,323,622 | ₩ 11,408,665 | ₩ 11,388,576 | ₩ 11,240,308 | ₩ 11,256,939 | -1% | % | 35% | ₩ 23,793,959,922,803 | ₿ 2,101,268 |
| June 20, 2020 | ₩ 11,291,353 | ₩ 11,260,504 | ₩ 11,386,565 | ₩ 11,207,685 | ₩ 11,310,657 | 0% | % | 36% | ₩ 20,761,959,409,334 | ₿ 1,838,749 |
| June 21, 2020 | ₩ 11,312,255 | ₩ 11,308,943 | ₩ 11,394,001 | ₩ 11,271,099 | ₩ 11,274,976 | 0% | % | 36% | ₩ 18,571,367,573,357 | ₿ 1,641,703 |
| June 22, 2020 | ₩ 11,473,180 | ₩ 11,271,687 | ₩ 11,677,329 | ₩ 11,278,500 | ₩ 11,665,203 | 3% | % | 40% | ₩ 25,514,536,989,890 | ₿ 2,223,842 |
| June 23, 2020 | ₩ 11,635,908 | ₩ 11,659,592 | ₩ 11,667,653 | ₩ 11,579,522 | ₩ 11,636,864 | 0% | % | 40% | ₩ 20,551,254,223,265 | ₿ 1,766,193 |
| June 24, 2020 | ₩ 11,419,877 | ₩ 11,639,875 | ₩ 11,613,730 | ₩ 11,191,359 | ₩ 11,234,543 | -3% | % | 35% | ₩ 22,872,570,395,432 | ₿ 2,002,874 |
| June 25, 2020 | ₩ 11,144,894 | ₩ 11,235,166 | ₩ 11,232,525 | ₩ 10,971,872 | ₩ 11,140,011 | -1% | % | 34% | ₩ 22,383,936,868,030 | ₿ 2,008,448 |
| June 26, 2020 | ₩ 11,067,619 | ₩ 11,135,420 | ₩ 11,159,306 | ₩ 10,946,115 | ₩ 11,029,633 | -1% | % | 33% | ₩ 22,078,080,964,161 | ₿ 1,994,836 |
| June 27, 2020 | ₩ 10,959,688 | ₩ 11,035,539 | ₩ 11,083,672 | ₩ 10,831,378 | ₩ 10,888,163 | -1% | % | 31% | ₩ 20,792,054,045,247 | ₿ 1,897,139 |
| June 28, 2020 | ₩ 10,943,183 | ₩ 10,891,859 | ₩ 11,071,317 | ₩ 10,804,065 | ₩ 11,005,490 | 1% | % | 32% | ₩ 17,525,901,426,438 | ₿ 1,601,536 |
| June 29, 2020 | ₩ 10,991,915 | ₩ 11,001,214 | ₩ 11,080,468 | ₩ 10,862,006 | ₩ 11,023,970 | 0% | % | 33% | ₩ 19,743,603,192,751 | ₿ 1,796,193 |
| June 30, 2020 | ₩ 10,979,972 | ₩ 11,017,645 | ₩ 11,024,071 | ₩ 10,918,612 | ₩ 10,959,561 | -1% | % | 32% | ₩ 18,872,571,634,808 | ₿ 1,718,818 |
In 2020 Bitcoin had 11 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in KRW for Dec. 1, 2020 was ₩21,226,794, the opening price ₩21,793,682 and the closing price ₩20,803,704.
The daily high for Dec. 1, 2020 was ₩21,998,670 and the daily low ₩20,311,118.
The price that day was down -4.5% for the month and up 150.4% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 16, 2020 was ₩22,241,825, the opening price ₩21,151,172 and the closing price ₩23,305,464.
The daily high for Dec. 16, 2020 was ₩23,467,676 and the daily low ₩21,042,986.
The price that day was up 10.2% for the month and up 180.5% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 17, 2020 was ₩24,329,293, the opening price ₩23,303,008 and the closing price ₩24,929,690.
The daily high for Dec. 17, 2020 was ₩25,866,386 and the daily low ₩23,218,088.
The price that day was up 7.0% for the month and up 200.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 19, 2020 was ₩25,814,423, the opening price ₩25,434,122 and the closing price ₩26,244,402.
The daily high for Dec. 19, 2020 was ₩26,481,916 and the daily low ₩25,097,250.
The price that day was up 3.2% for the month and up 215.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 20, 2020 was ₩26,028,502, the opening price ₩26,235,534 and the closing price ₩25,809,992.
The daily high for Dec. 20, 2020 was ₩26,618,036 and the daily low ₩25,450,446.
The price that day was down -1.7% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 25, 2020 was ₩26,569,111, the opening price ₩26,128,456 and the closing price ₩27,133,490.
The daily high for Dec. 25, 2020 was ₩27,183,336 and the daily low ₩25,831,160.
The price that day was up 3.8% for the month and up 226.6% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 26, 2020 was ₩28,149,877, the opening price ₩27,146,938 and the closing price ₩29,083,120.
The daily high for Dec. 26, 2020 was ₩29,392,282 and the daily low ₩26,977,166.
The price that day was up 7.2% for the month and up 250.1% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 27, 2020 was ₩29,408,602, the opening price ₩29,085,690 and the closing price ₩28,911,066.
The daily high for Dec. 27, 2020 was ₩31,120,270 and the daily low ₩28,517,380.
The price that day was down -0.6% for the month and up 248.0% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 30, 2020 was ₩30,670,436, the opening price ₩29,894,318 and the closing price ₩31,396,838.
The daily high for Dec. 30, 2020 was ₩31,496,270 and the daily low ₩29,894,318.
The price that day was up 5.0% for the month and up 277.9% for the year.
The average price for Bitcoin (BTC) in KRW for Dec. 31, 2020 was ₩31,348,685, the opening price ₩31,397,514 and the closing price ₩31,485,718.
The daily high for Dec. 31, 2020 was ₩31,814,624 and the daily low ₩30,696,884.
The price that day was up 0.3% for the month and up 279.0% for the year.
There are currently 0 price predictions for 2020.