In June 2023 Bitcoin (BTC-KRW) was priced at ₩35,621,814 KRW (South Korean Won)
2023
1 days
What was the historical Bitcoin price for June 2023 in South Korean Won (KRW)? The average price for Bitcoin in June 2023 BTC-KRW was ₩35,621,814. The closing price for Bitcoin (BTC) in June 2023 was ₩35,219,320, on June 1, 2023. It was down -2.1% for the month and up 68.7% for the year.
Daily price history for BTC-KRW (Bitcoin KRW), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for June 1, 2023 was ₩35,621,814, the opening price ₩35,985,192 and the closing price ₩35,219,320.
The daily high for June 1, 2023 was ₩36,090,704 and the daily low ₩35,192,040.
The price that day was down -2.1% for the day, down % for the month and up 68.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2, 2023 was ₩35,335,597, the opening price ₩35,225,336 and the closing price ₩35,594,776.
The daily high for June 2, 2023 was ₩35,665,668 and the daily low ₩34,856,608.
The price that day was up 1.1% for the day, down % for the month and up 70.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 3, 2023 was ₩35,462,244, the opening price ₩35,598,348 and the closing price ₩35,364,180.
The daily high for June 3, 2023 was ₩35,675,252 and the daily low ₩35,211,196.
The price that day was down -0.6% for the day, down % for the month and up 69.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 4, 2023 was ₩35,452,163, the opening price ₩35,364,172 and the closing price ₩35,421,304.
The daily high for June 4, 2023 was ₩35,798,632 and the daily low ₩35,224,544.
The price that day was up 0.2% for the day, down % for the month and up 69.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 5, 2023 was ₩34,410,039, the opening price ₩35,426,584 and the closing price ₩33,508,680.
The daily high for June 5, 2023 was ₩35,554,164 and the daily low ₩33,150,726.
The price that day was down -5.4% for the day, down % for the month and up 60.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 6, 2023 was ₩34,359,878, the opening price ₩33,472,274 and the closing price ₩35,398,160.
The daily high for June 6, 2023 was ₩35,494,864 and the daily low ₩33,074,212.
The price that day was up 5.6% for the day, down % for the month and up 69.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 7, 2023 was ₩34,885,758, the opening price ₩35,394,088 and the closing price ₩34,478,012.
The daily high for June 7, 2023 was ₩35,480,880 and the daily low ₩34,190,052.
The price that day was down -2.6% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 8, 2023 was ₩34,479,307, the opening price ₩34,480,180 and the closing price ₩34,372,672.
The daily high for June 8, 2023 was ₩34,767,404 and the daily low ₩34,296,972.
The price that day was down -0.3% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 9, 2023 was ₩34,283,061, the opening price ₩34,369,700 and the closing price ₩34,098,248.
The daily high for June 9, 2023 was ₩34,528,180 and the daily low ₩34,136,116.
The price that day was down -0.8% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 10, 2023 was ₩33,597,466, the opening price ₩34,100,036 and the closing price ₩33,288,126.
The daily high for June 10, 2023 was ₩34,163,496 and the daily low ₩32,838,204.
The price that day was down -2.4% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 11, 2023 was ₩33,372,424, the opening price ₩33,291,720 and the closing price ₩33,402,892.
The daily high for June 11, 2023 was ₩33,741,644 and the daily low ₩33,053,440.
The price that day was up 0.3% for the day, down % for the month and up 60.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 12, 2023 was ₩33,340,541, the opening price ₩33,395,318 and the closing price ₩33,282,900.
The daily high for June 12, 2023 was ₩33,487,736 and the daily low ₩33,196,210.
The price that day was down -0.4% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 13, 2023 was ₩33,086,362, the opening price ₩33,283,466 and the closing price ₩32,863,522.
The daily high for June 13, 2023 was ₩33,555,664 and the daily low ₩32,642,796.
The price that day was down -1.3% for the day, down % for the month and up 57.4% for the year.
The average price for Bitcoin (BTC) in KRW for June 14, 2023 was ₩32,448,809, the opening price ₩32,865,462 and the closing price ₩32,017,380.
The daily high for June 14, 2023 was ₩33,178,898 and the daily low ₩31,733,496.
The price that day was down -2.6% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 15, 2023 was ₩32,241,805, the opening price ₩32,013,554 and the closing price ₩32,491,612.
The daily high for June 15, 2023 was ₩32,692,852 and the daily low ₩31,769,202.
The price that day was up 1.5% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 16, 2023 was ₩33,036,921, the opening price ₩32,490,200 and the closing price ₩33,628,068.
The daily high for June 16, 2023 was ₩33,819,896 and the daily low ₩32,209,518.
The price that day was up 3.5% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 17, 2023 was ₩33,779,235, the opening price ₩33,629,624 and the closing price ₩33,862,088.
The daily high for June 17, 2023 was ₩34,192,548 and the daily low ₩33,432,678.
The price that day was up 0.7% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 18, 2023 was ₩33,799,358, the opening price ₩33,861,808 and the closing price ₩33,636,124.
The daily high for June 18, 2023 was ₩34,073,160 and the daily low ₩33,626,340.
The price that day was down -0.7% for the day, down % for the month and up 61.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 19, 2023 was ₩34,103,678, the opening price ₩33,635,140 and the closing price ₩34,465,712.
The daily high for June 19, 2023 was ₩34,629,588 and the daily low ₩33,684,272.
The price that day was up 2.5% for the day, down % for the month and up 65.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 20, 2023 was ₩35,476,450, the opening price ₩34,453,692 and the closing price ₩36,505,352.
The daily high for June 20, 2023 was ₩36,584,580 and the daily low ₩34,362,176.
The price that day was up 5.9% for the day, down % for the month and up 74.8% for the year.
The average price for Bitcoin (BTC) in KRW for June 21, 2023 was ₩37,822,617, the opening price ₩36,484,504 and the closing price ₩38,697,076.
The daily high for June 21, 2023 was ₩39,703,372 and the daily low ₩36,405,516.
The price that day was up 6.0% for the day, down % for the month and up 85.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 22, 2023 was ₩38,850,205, the opening price ₩38,656,664 and the closing price ₩38,842,144.
The daily high for June 22, 2023 was ₩39,342,588 and the daily low ₩38,559,424.
The price that day was up 0.4% for the day, down % for the month and up 86.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 23, 2023 was ₩39,746,168, the opening price ₩38,821,500 and the closing price ₩40,165,484.
The daily high for June 23, 2023 was ₩41,146,732 and the daily low ₩38,850,956.
The price that day was up 3.4% for the day, down % for the month and up 92.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 24, 2023 was ₩40,027,018, the opening price ₩40,182,844 and the closing price ₩39,982,424.
The daily high for June 24, 2023 was ₩40,307,692 and the daily low ₩39,635,112.
The price that day was down -0.5% for the day, down % for the month and up 91.5% for the year.
The average price for Bitcoin (BTC) in KRW for June 25, 2023 was ₩40,044,533, the opening price ₩39,977,784 and the closing price ₩39,888,604.
The daily high for June 25, 2023 was ₩40,622,628 and the daily low ₩39,689,116.
The price that day was down -0.2% for the day, down % for the month and up 91.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 26, 2023 was ₩39,623,837, the opening price ₩39,888,948 and the closing price ₩39,463,264.
The daily high for June 26, 2023 was ₩40,030,800 and the daily low ₩39,112,336.
The price that day was down -1.1% for the day, down % for the month and up 89.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 27, 2023 was ₩39,768,972, the opening price ₩39,467,420 and the closing price ₩39,820,936.
The daily high for June 27, 2023 was ₩40,257,056 and the daily low ₩39,530,476.
The price that day was up 0.9% for the day, down % for the month and up 90.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 28, 2023 was ₩39,555,438, the opening price ₩39,831,832 and the closing price ₩39,392,976.
The daily high for June 28, 2023 was ₩39,840,548 and the daily low ₩39,156,396.
The price that day was down -1.1% for the day, down % for the month and up 88.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 29, 2023 was ₩39,927,122, the opening price ₩39,392,896 and the closing price ₩40,291,224.
The daily high for June 29, 2023 was ₩40,657,860 and the daily low ₩39,366,508.
The price that day was up 2.3% for the day, down % for the month and up 92.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 30, 2023 was ₩40,165,051, the opening price ₩40,285,936 and the closing price ₩40,117,228.
The daily high for June 30, 2023 was ₩41,252,112 and the daily low ₩39,004,928.
The price that day was down -0.4% for the day, down % for the month and up 92.1% for the year.
The average Bitcoin price in June 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for June 2023 was $27,719, the opening price $27,218 and the closing price $30,477.
The daily high for June was $31,390 and a low of $24,797.
The price that day was up 12.0% for the month and up 84.2% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for June 2023 was €25,567, the opening price €25,453 and the closing price €27,919.
The daily high for June was €28,835 and a low of €22,887.
The price that day was up 9.7% for the month and up 81.0% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for June 2023 was £21,940, the opening price £21,871 and the closing price £23,986.
The daily high for June was £24,763 and a low of £19,587.
The price that day was up 9.7% for the month and up 75.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for June 2023 was ¥3,918,808, the opening price ¥3,786,566 and the closing price ¥4,398,932.
The daily high for June was ¥4,522,696 and a low of ¥3,488,352.
The price that day was up 16.2% for the month and up 102.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for June 2023 was $41,291, the opening price $41,835 and the closing price $45,742.
The daily high for June was $47,155 and a low of $36,462.
The price that day was up 9.3% for the month and up 88.1% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for June 2023 was ¥198,333, the opening price ¥193,572 and the closing price ¥221,073.
The daily high for June was ¥226,615 and a low of ¥177,530.
The price that day was up 14.2% for the month and up 93.7% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that day was up 11.2% for the month and up 82.7% for the year.
The bitcoin price for the month June in other years.
The average price for Bitcoin (BTC) in KRW for June 2015 was ₩264,378, the opening price ₩256,431 and the closing price ₩294,228.
The daily high for June was ₩299,280 and a low of ₩246,752.
The price that month was up 14.8% for the month and down -16.0% for the year.
The average price for Bitcoin (BTC) in KRW for June 2016 was ₩746,116, the opening price ₩631,162 and the closing price ₩775,853.
The daily high for June was ₩909,828 and a low of ₩627,846.
The price that month was up 22.9% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2017 was ₩2,969,150, the opening price ₩2,560,710 and the closing price ₩2,839,148.
The daily high for June was ₩3,371,018 and a low of ₩2,499,273.
The price that month was up 11.0% for the month and up 144.2% for the year.
The average price for Bitcoin (BTC) in KRW for June 2018 was ₩7,429,702, the opening price ₩8,099,181 and the closing price ₩7,133,480.
The daily high for June was ₩8,302,618 and a low of ₩6,473,142.
The price that month was down -11.8% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in KRW for June 2019 was ₩10,988,430, the opening price ₩10,193,867 and the closing price ₩12,511,105.
The daily high for June was ₩15,931,097 and a low of ₩8,904,852.
The price that month was up 22.7% for the month and up 199.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2020 was ₩11,448,756, the opening price ₩11,654,146 and the closing price ₩10,959,561.
The daily high for June was ₩12,475,649 and a low of ₩10,804,065.
The price that month was down -5.9% for the month and up 31.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2021 was ₩40,188,778, the opening price ₩41,320,776 and the closing price ₩39,617,212.
The daily high for June was ₩46,191,532 and a low of ₩32,865,954.
The price that month was down -4.2% for the month and up 25.9% for the year.
The average price for Bitcoin (BTC) in KRW for June 2022 was ₩31,274,595, the opening price ₩39,509,856 and the closing price ₩25,483,420.
The daily high for June was ₩39,674,140 and a low of ₩22,870,688.
The price that month was down -35.5% for the month and down -53.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2024 was ₩91,138,367, the opening price ₩93,324,592 and the closing price ₩86,576,680.
The daily high for June was ₩98,410,584 and a low of ₩81,284,040.
The price that month was down -7.3% for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in KRW for June 2025 was ₩144,406,471, the opening price ₩144,712,480 and the closing price ₩144,670,432.
The daily high for June was ₩151,372,592 and a low of ₩134,963,056.
The price that month was down 0.0% for the month and up 4.7% for the year.
The average price for Bitcoin (BTC) in KRW for June 2026 was ₩96,731,039, the opening price ₩110,942,032 and the closing price ₩90,775,696.
The daily high for June was ₩111,724,112 and a low of ₩89,519,064.
The price that month was down -18.2% for the month and down -28.2% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| June 1, 2023 | ₩ 35,621,814 | ₩ 35,985,192 | ₩ 36,090,704 | ₩ 35,192,040 | ₩ 35,219,320 | -2% | % | 69% | ₩ 19,276,056,974,230 | ₿ 541,131 |
| June 2, 2023 | ₩ 35,335,597 | ₩ 35,225,336 | ₩ 35,665,668 | ₩ 34,856,608 | ₩ 35,594,776 | 1% | % | 70% | ₩ 19,381,373,343,667 | ₿ 548,494 |
| June 3, 2023 | ₩ 35,462,244 | ₩ 35,598,348 | ₩ 35,675,252 | ₩ 35,211,196 | ₩ 35,364,180 | -1% | % | 69% | ₩ 10,952,848,135,534 | ₿ 308,859 |
| June 4, 2023 | ₩ 35,452,163 | ₩ 35,364,172 | ₩ 35,798,632 | ₩ 35,224,544 | ₩ 35,421,304 | 0% | % | 70% | ₩ 12,226,663,288,359 | ₿ 344,878 |
| June 5, 2023 | ₩ 34,410,039 | ₩ 35,426,584 | ₩ 35,554,164 | ₩ 33,150,726 | ₩ 33,508,680 | -5% | % | 60% | ₩ 27,984,445,939,744 | ₿ 813,264 |
| June 6, 2023 | ₩ 34,359,878 | ₩ 33,472,274 | ₩ 35,494,864 | ₩ 33,074,212 | ₩ 35,398,160 | 6% | % | 70% | ₩ 28,498,703,548,972 | ₿ 829,418 |
| June 7, 2023 | ₩ 34,885,758 | ₩ 35,394,088 | ₩ 35,480,880 | ₩ 34,190,052 | ₩ 34,478,012 | -3% | % | 65% | ₩ 25,558,231,723,931 | ₿ 732,627 |
| June 8, 2023 | ₩ 34,479,307 | ₩ 34,480,180 | ₩ 34,767,404 | ₩ 34,296,972 | ₩ 34,372,672 | 0% | % | 65% | ₩ 15,436,747,567,196 | ₿ 447,710 |
| June 9, 2023 | ₩ 34,283,061 | ₩ 34,369,700 | ₩ 34,528,180 | ₩ 34,136,116 | ₩ 34,098,248 | -1% | % | 63% | ₩ 14,184,505,536,091 | ₿ 413,747 |
| June 10, 2023 | ₩ 33,597,466 | ₩ 34,100,036 | ₩ 34,163,496 | ₩ 32,838,204 | ₩ 33,288,126 | -2% | % | 59% | ₩ 25,589,978,608,605 | ₿ 761,664 |
| June 11, 2023 | ₩ 33,372,424 | ₩ 33,291,720 | ₩ 33,741,644 | ₩ 33,053,440 | ₩ 33,402,892 | 0% | % | 60% | ₩ 13,820,273,147,187 | ₿ 414,123 |
| June 12, 2023 | ₩ 33,340,541 | ₩ 33,395,318 | ₩ 33,487,736 | ₩ 33,196,210 | ₩ 33,282,900 | 0% | % | 59% | ₩ 15,005,271,194,359 | ₿ 450,061 |
| June 13, 2023 | ₩ 33,086,362 | ₩ 33,283,466 | ₩ 33,555,664 | ₩ 32,642,796 | ₩ 32,863,522 | -1% | % | 57% | ₩ 17,933,147,757,519 | ₿ 542,010 |
| June 14, 2023 | ₩ 32,448,809 | ₩ 32,865,462 | ₩ 33,178,898 | ₩ 31,733,496 | ₩ 32,017,380 | -3% | % | 53% | ₩ 18,179,374,777,571 | ₿ 560,248 |
| June 15, 2023 | ₩ 32,241,805 | ₩ 32,013,554 | ₩ 32,692,852 | ₩ 31,769,202 | ₩ 32,491,612 | 1% | % | 56% | ₩ 20,119,417,218,700 | ₿ 624,016 |
| June 16, 2023 | ₩ 33,036,921 | ₩ 32,490,200 | ₩ 33,819,896 | ₩ 32,209,518 | ₩ 33,628,068 | 3% | % | 61% | ₩ 20,851,471,568,908 | ₿ 631,157 |
| June 17, 2023 | ₩ 33,779,235 | ₩ 33,629,624 | ₩ 34,192,548 | ₩ 33,432,678 | ₩ 33,862,088 | 1% | % | 62% | ₩ 14,165,610,620,817 | ₿ 419,359 |
| June 18, 2023 | ₩ 33,799,358 | ₩ 33,861,808 | ₩ 34,073,160 | ₩ 33,626,340 | ₩ 33,636,124 | -1% | % | 61% | ₩ 12,217,129,388,686 | ₿ 361,460 |
| June 19, 2023 | ₩ 34,103,678 | ₩ 33,635,140 | ₩ 34,629,588 | ₩ 33,684,272 | ₩ 34,465,712 | 2% | % | 65% | ₩ 16,464,591,244,837 | ₿ 482,781 |
| June 20, 2023 | ₩ 35,476,450 | ₩ 34,453,692 | ₩ 36,584,580 | ₩ 34,362,176 | ₩ 36,505,352 | 6% | % | 75% | ₩ 28,624,200,763,665 | ₿ 806,851 |
| June 21, 2023 | ₩ 37,822,617 | ₩ 36,484,504 | ₩ 39,703,372 | ₩ 36,405,516 | ₩ 38,697,076 | 6% | % | 85% | ₩ 42,974,971,276,806 | ₿ 1,136,224 |
| June 22, 2023 | ₩ 38,850,205 | ₩ 38,656,664 | ₩ 39,342,588 | ₩ 38,559,424 | ₩ 38,842,144 | 0% | % | 86% | ₩ 26,818,851,757,965 | ₿ 690,314 |
| June 23, 2023 | ₩ 39,746,168 | ₩ 38,821,500 | ₩ 41,146,732 | ₩ 38,850,956 | ₩ 40,165,484 | 3% | % | 92% | ₩ 31,555,585,189,253 | ₿ 793,928 |
| June 24, 2023 | ₩ 40,027,018 | ₩ 40,182,844 | ₩ 40,307,692 | ₩ 39,635,112 | ₩ 39,982,424 | 0% | % | 91% | ₩ 15,899,186,263,938 | ₿ 397,211 |
| June 25, 2023 | ₩ 40,044,533 | ₩ 39,977,784 | ₩ 40,622,628 | ₩ 39,689,116 | ₩ 39,888,604 | 0% | % | 91% | ₩ 16,624,642,674,876 | ₿ 415,154 |
| June 26, 2023 | ₩ 39,623,837 | ₩ 39,888,948 | ₩ 40,030,800 | ₩ 39,112,336 | ₩ 39,463,264 | -1% | % | 89% | ₩ 21,501,508,160,868 | ₿ 542,641 |
| June 27, 2023 | ₩ 39,768,972 | ₩ 39,467,420 | ₩ 40,257,056 | ₩ 39,530,476 | ₩ 39,820,936 | 1% | % | 91% | ₩ 21,318,032,945,227 | ₿ 536,047 |
| June 28, 2023 | ₩ 39,555,438 | ₩ 39,831,832 | ₩ 39,840,548 | ₩ 39,156,396 | ₩ 39,392,976 | -1% | % | 89% | ₩ 19,078,975,973,117 | ₿ 482,335 |
| June 29, 2023 | ₩ 39,927,122 | ₩ 39,392,896 | ₩ 40,657,860 | ₩ 39,366,508 | ₩ 40,291,224 | 2% | % | 93% | ₩ 17,443,485,306,329 | ₿ 436,883 |
| June 30, 2023 | ₩ 40,165,051 | ₩ 40,285,936 | ₩ 41,252,112 | ₩ 39,004,928 | ₩ 40,117,228 | 0% | % | 92% | ₩ 34,733,631,544,246 | ₿ 864,772 |
In 2023 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.