In 2023 Bitcoin (BTC-KRW) was priced at ₩37,699,823 KRW (South Korean Won)
2023
January - December
What was the historical Bitcoin price for 2023 in South Korean Won (KRW)? The average price for Bitcoin in 2023 BTC-KRW was ₩37,699,823. The closing price for Bitcoin (BTC) in 2023 was ₩54,735,140, on December 31, 2023. It was up 162.1% for the year.
Monthly price history for BTC-KRW (Bitcoin KRW), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in KRW for January 2023 was ₩25,019,292, the opening price ₩20,881,980 and the closing price ₩28,520,352.
The daily high for January was ₩29,422,660 and a low of ₩20,848,310.
The price that month was up 36.6% for the month and up 36.6% for the year.
The average price for Bitcoin (BTC) in KRW for February 2023 was ₩29,811,952, the opening price ₩28,518,566 and the closing price ₩30,600,802.
The daily high for February was ₩32,630,364 and a low of ₩27,289,442.
The price that month was up 7.3% for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in KRW for March 2023 was ₩32,678,089, the opening price ₩30,605,530 and the closing price ₩37,206,284.
The daily high for March was ₩38,039,220 and a low of ₩25,917,352.
The price that month was up 21.6% for the month and up 78.2% for the year.
The average price for Bitcoin (BTC) in KRW for April 2023 was ₩38,107,862, the opening price ₩37,199,552 and the closing price ₩39,166,628.
The daily high for April was ₩40,359,556 and a low of ₩35,690,360.
The price that month was up 5.3% for the month and up 87.6% for the year.
The average price for Bitcoin (BTC) in KRW for May 2023 was ₩36,532,895, the opening price ₩39,110,824 and the closing price ₩35,986,840.
The daily high for May was ₩39,327,888 and a low of ₩34,233,036.
The price that month was down -8.1% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW for June 2023 was ₩35,936,796, the opening price ₩35,985,192 and the closing price ₩40,117,228.
The daily high for June was ₩41,252,112 and a low of ₩31,733,496.
The price that month was up 11.5% for the month and up 92.1% for the year.
The average price for Bitcoin (BTC) in KRW for July 2023 was ₩38,682,800, the opening price ₩40,110,116 and the closing price ₩37,364,148.
The daily high for July was ₩40,992,120 and a low of ₩37,003,788.
The price that month was down -6.9% for the month and up 78.9% for the year.
The average price for Bitcoin (BTC) in KRW for August 2023 was ₩36,878,200, the opening price ₩37,365,120 and the closing price ₩34,375,868.
The daily high for August was ₩39,742,236 and a low of ₩33,988,020.
The price that month was down -8.0% for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in KRW for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that month was up 6.1% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in KRW for October 2023 was ₩40,075,809, the opening price ₩36,485,000 and the closing price ₩46,866,904.
The daily high for October was ₩47,494,456 and a low of ₩35,635,476.
The price that month was up 28.5% for the month and up 124.4% for the year.
The average price for Bitcoin (BTC) in KRW for November 2023 was ₩47,759,539, the opening price ₩46,852,704 and the closing price ₩48,938,432.
The daily high for November was ₩50,060,384 and a low of ₩45,008,980.
The price that month was up 4.4% for the month and up 134.4% for the year.
The average price for Bitcoin (BTC) in KRW for December 2023 was ₩55,278,980, the opening price ₩48,945,260 and the closing price ₩54,735,140.
The daily high for December was ₩58,887,372 and a low of ₩48,914,992.
The price that month was up 11.8% for the month and up 162.1% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2023 was $28,826, the opening price $16,548 and the closing price $42,265.
The monthly high for December was $44,706 and a low of $16,521.
The price that month was up 155.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2023 was €26,614, the opening price €15,427 and the closing price €38,292.
The monthly high for December was €41,539 and a low of €15,402.
The price that month was up 148.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2023 was £23,140, the opening price £13,678 and the closing price £33,201.
The monthly high for December was £35,630 and a low of £13,656.
The price that month was up 142.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2023 was ¥4,071,611, the opening price ¥2,169,681 and the closing price ¥5,960,596.
The monthly high for December was ¥6,532,537 and a low of ¥2,166,182.
The price that month was up 174.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2023 was $43,483, the opening price $24,317 and the closing price $62,045.
The monthly high for December was $67,950 and a low of $24,278.
The price that month was up 155.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2023 was ¥204,377, the opening price ¥114,146 and the closing price ¥299,189.
The monthly high for December was ¥320,270 and a low of ¥113,962.
The price that month was up 162.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2023 was ₹2,382,039, the opening price ₹1,369,664 and the closing price ₹3,517,796.
The monthly high for December was ₹3,730,649 and a low of ₹1,367,456.
The price that month was up 156.8% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₩ 25,019,292 | ₩ 20,881,980 | ₩ 29,422,660 | ₩ 20,848,310 | ₩ 28,520,352 | 37% | 37% | ₩ 856,330,285,679,508 | ₿ 33,754,598 |
| February | ₩ 29,811,952 | ₩ 28,518,566 | ₩ 32,630,364 | ₩ 27,289,442 | ₩ 30,600,802 | 7% | 47% | ₩ 926,468,178,652,674 | ₿ 31,030,519 |
| March | ₩ 32,678,089 | ₩ 30,605,530 | ₩ 38,039,220 | ₩ 25,917,352 | ₩ 37,206,284 | 22% | 78% | ₩ 1,153,792,376,290,507 | ₿ 35,704,526 |
| April | ₩ 38,107,862 | ₩ 37,199,552 | ₩ 40,359,556 | ₩ 35,690,360 | ₩ 39,166,628 | 5% | 88% | ₩ 676,643,222,523,846 | ₿ 17,723,798 |
| May | ₩ 36,532,895 | ₩ 39,110,824 | ₩ 39,327,888 | ₩ 34,233,036 | ₩ 35,986,840 | -8% | 72% | ₩ 588,979,155,270,236 | ₿ 16,083,070 |
| June | ₩ 35,936,796 | ₩ 35,985,192 | ₩ 41,252,112 | ₩ 31,733,496 | ₩ 40,117,228 | 11% | 92% | ₩ 624,418,913,441,203 | ₿ 17,329,367 |
| July | ₩ 38,682,800 | ₩ 40,110,116 | ₩ 40,992,120 | ₩ 37,003,788 | ₩ 37,364,148 | -7% | 79% | ₩ 491,058,966,601,535 | ₿ 12,669,682 |
| August | ₩ 36,878,200 | ₩ 37,365,120 | ₩ 39,742,236 | ₩ 33,988,020 | ₩ 34,375,868 | -8% | 65% | ₩ 579,537,523,735,131 | ₿ 15,778,120 |
| September | ₩ 35,068,224 | ₩ 34,379,244 | ₩ 36,791,444 | ₩ 33,057,068 | ₩ 36,485,704 | 6% | 75% | ₩ 450,075,194,590,945 | ₿ 12,855,171 |
| October | ₩ 40,075,809 | ₩ 36,485,000 | ₩ 47,494,456 | ₩ 35,635,476 | ₩ 46,866,904 | 28% | 124% | ₩ 642,990,620,076,372 | ₿ 15,815,945 |
| November | ₩ 47,759,539 | ₩ 46,852,704 | ₩ 50,060,384 | ₩ 45,008,980 | ₩ 48,938,432 | 4% | 134% | ₩ 745,935,232,696,554 | ₿ 15,616,455 |
| December | ₩ 55,278,980 | ₩ 48,945,260 | ₩ 58,887,372 | ₩ 48,914,992 | ₩ 54,735,140 | 12% | 162% | ₩ 939,647,843,801,905 | ₿ 17,000,665 |
In 2023 Bitcoin had 0 all time highs in KRW. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.