In 2023 Bitcoin (BTC-INR) was priced at ₹2,382,039 INR (Indian Rupee)
2023
January - December
What was the historical Bitcoin price for 2023 in Indian Rupee (INR)? The average price for Bitcoin in 2023 BTC-INR was ₹2,382,039. The closing price for Bitcoin (BTC) in 2023 was ₹3,517,796, on December 31, 2023. It was up 156.8% for the year.
Monthly price history for BTC-INR (Bitcoin INR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for January 2023 was ₹1,646,467, the opening price ₹1,369,664 and the closing price ₹1,892,068.
The daily high for January was ₹1,949,843 and a low of ₹1,367,456.
The price that month was up 38.1% for the month and up 38.1% for the year.
The average price for Bitcoin (BTC) in INR for February 2023 was ₹1,926,061, the opening price ₹1,891,950 and the closing price ₹1,912,797.
The daily high for February was ₹2,080,025 and a low of ₹1,773,391.
The price that month was up 1.1% for the month and up 39.7% for the year.
The average price for Bitcoin (BTC) in INR for March 2023 was ₹2,060,197, the opening price ₹1,913,092 and the closing price ₹2,340,381.
The daily high for March was ₹2,397,950 and a low of ₹1,611,164.
The price that month was up 22.4% for the month and up 70.9% for the year.
The average price for Bitcoin (BTC) in INR for April 2023 was ₹2,364,082, the opening price ₹2,339,957 and the closing price ₹2,392,580.
The daily high for April was ₹2,530,244 and a low of ₹2,218,240.
The price that month was up 2.2% for the month and up 74.7% for the year.
The average price for Bitcoin (BTC) in INR for May 2023 was ₹2,264,546, the opening price ₹2,389,171 and the closing price ₹2,250,169.
The daily high for May was ₹2,437,192 and a low of ₹2,127,919.
The price that month was down -6.0% for the month and up 64.3% for the year.
The average price for Bitcoin (BTC) in INR for June 2023 was ₹2,277,937, the opening price ₹2,250,066 and the closing price ₹2,502,068.
The daily high for June was ₹2,574,068 and a low of ₹2,038,116.
The price that month was up 11.2% for the month and up 82.7% for the year.
The average price for Bitcoin (BTC) in INR for July 2023 was ₹2,472,795, the opening price ₹2,501,624 and the closing price ₹2,403,953.
The daily high for July was ₹2,608,688 and a low of ₹2,367,258.
The price that month was down -3.9% for the month and up 75.5% for the year.
The average price for Bitcoin (BTC) in INR for August 2023 was ₹2,309,623, the opening price ₹2,404,016 and the closing price ₹2,144,083.
The daily high for August was ₹2,502,262 and a low of ₹2,111,384.
The price that month was down -10.8% for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for October 2023 was ₹2,468,840, the opening price ₹2,243,082 and the closing price ₹2,887,055.
The daily high for October was ₹2,920,973 and a low of ₹2,209,324.
The price that month was up 28.7% for the month and up 110.8% for the year.
The average price for Bitcoin (BTC) in INR for November 2023 was ₹3,042,347, the opening price ₹2,886,180 and the closing price ₹3,143,480.
The daily high for November was ₹3,202,128 and a low of ₹2,842,558.
The price that month was up 8.9% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in INR for December 2023 was ₹3,534,600, the opening price ₹3,143,919 and the closing price ₹3,517,796.
The daily high for December was ₹3,730,649 and a low of ₹3,134,606.
The price that month was up 11.9% for the month and up 156.8% for the year.
The average Bitcoin price in 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2023 was $28,826, the opening price $16,548 and the closing price $42,265.
The monthly high for December was $44,706 and a low of $16,521.
The price that month was up 155.4% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2023 was €26,614, the opening price €15,427 and the closing price €38,292.
The monthly high for December was €41,539 and a low of €15,402.
The price that month was up 148.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2023 was £23,140, the opening price £13,678 and the closing price £33,201.
The monthly high for December was £35,630 and a low of £13,656.
The price that month was up 142.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2023 was ¥4,071,611, the opening price ¥2,169,681 and the closing price ¥5,960,596.
The monthly high for December was ¥6,532,537 and a low of ¥2,166,182.
The price that month was up 174.7% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2023 was $43,483, the opening price $24,317 and the closing price $62,045.
The monthly high for December was $67,950 and a low of $24,278.
The price that month was up 155.2% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2023 was ¥204,377, the opening price ¥114,146 and the closing price ¥299,189.
The monthly high for December was ¥320,270 and a low of ¥113,962.
The price that month was up 162.1% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2023 was ₩37,699,823, the opening price ₩20,881,980 and the closing price ₩54,735,140.
The monthly high for December was ₩58,887,372 and a low of ₩20,848,310.
The price that month was up 162.1% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| January | ₹ 1,646,467 | ₹ 1,369,664 | ₹ 1,949,843 | ₹ 1,367,456 | ₹ 1,892,068 | 38% | 38% | ₹ 56,369,352,155,062 | ₿ 33,756,560 |
| February | ₹ 1,926,061 | ₹ 1,891,950 | ₹ 2,080,025 | ₹ 1,773,391 | ₹ 1,912,797 | 1% | 40% | ₹ 59,822,432,912,104 | ₿ 30,999,201 |
| March | ₹ 2,060,197 | ₹ 1,913,092 | ₹ 2,397,950 | ₹ 1,611,164 | ₹ 2,340,381 | 22% | 71% | ₹ 72,696,222,997,080 | ₿ 35,724,377 |
| April | ₹ 2,364,082 | ₹ 2,339,957 | ₹ 2,530,244 | ₹ 2,218,240 | ₹ 2,392,580 | 2% | 75% | ₹ 41,923,240,905,537 | ₿ 17,716,692 |
| May | ₹ 2,264,546 | ₹ 2,389,171 | ₹ 2,437,192 | ₹ 2,127,919 | ₹ 2,250,169 | -6% | 64% | ₹ 36,482,841,383,980 | ₿ 16,081,627 |
| June | ₹ 2,277,937 | ₹ 2,250,066 | ₹ 2,574,068 | ₹ 2,038,116 | ₹ 2,502,068 | 11% | 83% | ₹ 39,580,162,597,342 | ₿ 17,330,889 |
| July | ₹ 2,472,795 | ₹ 2,501,624 | ₹ 2,608,688 | ₹ 2,367,258 | ₹ 2,403,953 | -4% | 76% | ₹ 31,415,071,244,370 | ₿ 12,676,799 |
| August | ₹ 2,309,623 | ₹ 2,404,016 | ₹ 2,502,262 | ₹ 2,111,384 | ₹ 2,144,083 | -11% | 57% | ₹ 36,260,881,177,754 | ₿ 15,772,227 |
| September | ₹ 2,183,820 | ₹ 2,144,294 | ₹ 2,289,659 | ₹ 2,066,611 | ₹ 2,243,125 | 5% | 64% | ₹ 28,036,976,101,025 | ₿ 12,853,081 |
| October | ₹ 2,468,840 | ₹ 2,243,082 | ₹ 2,920,973 | ₹ 2,209,324 | ₹ 2,887,055 | 29% | 111% | ₹ 39,640,100,403,144 | ₿ 15,827,048 |
| November | ₹ 3,042,347 | ₹ 2,886,180 | ₹ 3,202,128 | ₹ 2,842,558 | ₹ 3,143,480 | 9% | 130% | ₹ 47,534,092,048,284 | ₿ 15,625,448 |
| December | ₹ 3,534,600 | ₹ 3,143,919 | ₹ 3,730,649 | ₹ 3,134,606 | ₹ 3,517,796 | 12% | 157% | ₹ 60,085,116,502,128 | ₿ 17,009,099 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.