In September 2023 Bitcoin (BTC-INR) was priced at ₹2,133,891 INR (Indian Rupee)
2023
1 days
What was the historical Bitcoin price for September 2023 in Indian Rupee (INR)? The average price for Bitcoin in September 2023 BTC-INR was ₹2,133,891. The closing price for Bitcoin (BTC) in September 2023 was ₹2,134,335, on Sept. 1, 2023. It was down -0.5% for the month and up 55.8% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2023 was ₹2,133,891, the opening price ₹2,144,294 and the closing price ₹2,134,335.
The daily high for Sept. 1, 2023 was ₹2,160,188 and the daily low ₹2,096,747.
The price that day was down -0.5% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2023 was ₹2,138,269, the opening price ₹2,134,351 and the closing price ₹2,139,967.
The daily high for Sept. 2, 2023 was ₹2,148,362 and the daily low ₹2,130,395.
The price that day was up 0.3% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2023 was ₹2,145,511, the opening price ₹2,140,023 and the closing price ₹2,148,307.
The daily high for Sept. 3, 2023 was ₹2,158,030 and the daily low ₹2,135,684.
The price that day was up 0.4% for the day, down % for the month and up 56.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2023 was ₹2,141,332, the opening price ₹2,148,191 and the closing price ₹2,135,602.
The daily high for Sept. 4, 2023 was ₹2,156,436 and the daily low ₹2,125,100.
The price that day was down -0.6% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2023 was ₹2,135,963, the opening price ₹2,135,812 and the closing price ₹2,142,003.
The daily high for Sept. 5, 2023 was ₹2,147,590 and the daily low ₹2,118,446.
The price that day was up 0.3% for the day, down % for the month and up 56.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2023 was ₹2,140,136, the opening price ₹2,142,331 and the closing price ₹2,144,154.
The daily high for Sept. 6, 2023 was ₹2,159,675 and the daily low ₹2,114,383.
The price that day was up 0.1% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2023 was ₹2,164,300, the opening price ₹2,143,744 and the closing price ₹2,184,280.
The daily high for Sept. 7, 2023 was ₹2,198,370 and the daily low ₹2,130,807.
The price that day was up 1.9% for the day, down % for the month and up 59.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2023 was ₹2,165,716, the opening price ₹2,184,697 and the closing price ₹2,151,335.
The daily high for Sept. 8, 2023 was ₹2,196,276 and the daily low ₹2,130,556.
The price that day was down -1.5% for the day, down % for the month and up 57.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2023 was ₹2,149,486, the opening price ₹2,151,316 and the closing price ₹2,150,507.
The daily high for Sept. 9, 2023 was ₹2,152,691 and the daily low ₹2,143,433.
The price that day was down 0.0% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2023 was ₹2,146,333, the opening price ₹2,150,468 and the closing price ₹2,144,890.
The daily high for Sept. 10, 2023 was ₹2,158,753 and the daily low ₹2,131,220.
The price that day was down -0.3% for the day, down % for the month and up 56.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2023 was ₹2,110,842, the opening price ₹2,144,847 and the closing price ₹2,086,982.
The daily high for Sept. 11, 2023 was ₹2,144,930 and the daily low ₹2,066,611.
The price that day was down -2.7% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2023 was ₹2,125,715, the opening price ₹2,086,816 and the closing price ₹2,140,331.
The daily high for Sept. 12, 2023 was ₹2,191,869 and the daily low ₹2,083,844.
The price that day was up 2.6% for the day, down % for the month and up 56.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2023 was ₹2,159,757, the opening price ₹2,140,680 and the closing price ₹2,175,439.
The daily high for Sept. 13, 2023 was ₹2,187,342 and the daily low ₹2,135,567.
The price that day was up 1.6% for the day, down % for the month and up 58.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2023 was ₹2,193,662, the opening price ₹2,175,435 and the closing price ₹2,203,551.
The daily high for Sept. 14, 2023 was ₹2,224,373 and the daily low ₹2,171,288.
The price that day was up 1.3% for the day, down % for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2023 was ₹2,206,622, the opening price ₹2,203,065 and the closing price ₹2,211,290.
The daily high for Sept. 15, 2023 was ₹2,230,554 and the daily low ₹2,181,580.
The price that day was up 0.4% for the day, down % for the month and up 61.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2023 was ₹2,210,633, the opening price ₹2,211,083 and the closing price ₹2,207,932.
The daily high for Sept. 16, 2023 was ₹2,223,430 and the daily low ₹2,200,088.
The price that day was down -0.2% for the day, down % for the month and up 61.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2023 was ₹2,205,570, the opening price ₹2,207,903 and the closing price ₹2,204,621.
The daily high for Sept. 17, 2023 was ₹2,212,064 and the daily low ₹2,197,693.
The price that day was down -0.1% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2023 was ₹2,227,626, the opening price ₹2,204,522 and the closing price ₹2,227,071.
The daily high for Sept. 18, 2023 was ₹2,284,145 and the daily low ₹2,194,766.
The price that day was up 1.0% for the day, down % for the month and up 62.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2023 was ₹2,250,082, the opening price ₹2,227,618 and the closing price ₹2,264,033.
The daily high for Sept. 19, 2023 was ₹2,289,659 and the daily low ₹2,219,017.
The price that day was up 1.7% for the day, down % for the month and up 65.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2023 was ₹2,256,819, the opening price ₹2,263,959 and the closing price ₹2,254,324.
The daily high for Sept. 20, 2023 was ₹2,278,738 and the daily low ₹2,230,256.
The price that day was down -0.4% for the day, down % for the month and up 64.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2023 was ₹2,227,074, the opening price ₹2,254,144 and the closing price ₹2,201,966.
The daily high for Sept. 21, 2023 was ₹2,257,674 and the daily low ₹2,194,513.
The price that day was down -2.3% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2023 was ₹2,204,435, the opening price ₹2,201,670 and the closing price ₹2,208,745.
The daily high for Sept. 22, 2023 was ₹2,214,461 and the daily low ₹2,192,863.
The price that day was up 0.3% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2023 was ₹2,208,628, the opening price ₹2,208,661 and the closing price ₹2,208,730.
The daily high for Sept. 23, 2023 was ₹2,213,284 and the daily low ₹2,203,838.
The price that day was down 0.0% for the day, down % for the month and up 61.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2023 was ₹2,196,629, the opening price ₹2,208,729 and the closing price ₹2,178,662.
The daily high for Sept. 24, 2023 was ₹2,220,087 and the daily low ₹2,179,039.
The price that day was down -1.4% for the day, down % for the month and up 59.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2023 was ₹2,179,826, the opening price ₹2,178,408 and the closing price ₹2,183,551.
The daily high for Sept. 25, 2023 was ₹2,195,200 and the daily low ₹2,162,147.
The price that day was up 0.2% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2023 was ₹2,184,018, the opening price ₹2,183,242 and the closing price ₹2,183,893.
The daily high for Sept. 26, 2023 was ₹2,195,832 and the daily low ₹2,173,106.
The price that day was up 0.0% for the day, down % for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2023 was ₹2,195,725, the opening price ₹2,183,247 and the closing price ₹2,193,499.
The daily high for Sept. 27, 2023 was ₹2,231,478 and the daily low ₹2,174,677.
The price that day was up 0.4% for the day, down % for the month and up 60.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2023 was ₹2,225,128, the opening price ₹2,193,756 and the closing price ₹2,248,206.
The daily high for Sept. 28, 2023 was ₹2,267,696 and the daily low ₹2,190,856.
The price that day was up 2.5% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2023 was ₹2,241,974, the opening price ₹2,248,480 and the closing price ₹2,238,451.
The daily high for Sept. 29, 2023 was ₹2,260,857 and the daily low ₹2,220,109.
The price that day was down -0.4% for the day, down % for the month and up 63.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2023 was ₹2,242,890, the opening price ₹2,238,448 and the closing price ₹2,243,125.
The daily high for Sept. 30, 2023 was ₹2,253,429 and the daily low ₹2,236,559.
The price that day was up 0.2% for the day, down % for the month and up 63.8% for the year.
The average Bitcoin price in September 2023 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2023 was $26,298, the opening price $25,934 and the closing price $26,968.
The daily high for September was $27,489 and a low of $24,930.
The price that day was up 4.0% for the month and up 63.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2023 was €24,620, the opening price €23,919 and the closing price €25,489.
The daily high for September was €25,788 and a low of €23,193.
The price that day was up 6.6% for the month and up 65.2% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that day was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that day was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2023 was $40,938, the opening price $39,983 and the closing price $41,954.
The daily high for September was $42,629 and a low of $38,759.
The price that day was up 4.9% for the month and up 72.5% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2023 was ¥191,741, the opening price ¥188,227 and the closing price ¥196,709.
The daily high for September was ¥200,544 and a low of ¥181,732.
The price that day was up 4.5% for the month and up 72.3% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2023 was ₩35,068,224, the opening price ₩34,379,244 and the closing price ₩36,485,704.
The daily high for September was ₩36,791,444 and a low of ₩33,057,068.
The price that day was up 6.1% for the month and up 74.7% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2023 | ₹ 2,133,891 | ₹ 2,144,294 | ₹ 2,160,188 | ₹ 2,096,747 | ₹ 2,134,335 | 0% | % | 56% | ₹ 1,423,086,993,981 | ₿ 666,898 |
| Sept. 2, 2023 | ₹ 2,138,269 | ₹ 2,134,351 | ₹ 2,148,362 | ₹ 2,130,395 | ₹ 2,139,967 | 0% | % | 56% | ₹ 835,542,938,278 | ₿ 390,757 |
| Sept. 3, 2023 | ₹ 2,145,511 | ₹ 2,140,023 | ₹ 2,158,030 | ₹ 2,135,684 | ₹ 2,148,307 | 0% | % | 57% | ₹ 741,415,923,452 | ₿ 345,566 |
| Sept. 4, 2023 | ₹ 2,141,332 | ₹ 2,148,191 | ₹ 2,156,436 | ₹ 2,125,100 | ₹ 2,135,602 | -1% | % | 56% | ₹ 883,667,237,210 | ₿ 412,672 |
| Sept. 5, 2023 | ₹ 2,135,963 | ₹ 2,135,812 | ₹ 2,147,590 | ₹ 2,118,446 | ₹ 2,142,003 | 0% | % | 56% | ₹ 921,838,062,932 | ₿ 431,580 |
| Sept. 6, 2023 | ₹ 2,140,136 | ₹ 2,142,331 | ₹ 2,159,675 | ₹ 2,114,383 | ₹ 2,144,154 | 0% | % | 57% | ₹ 1,061,760,416,933 | ₿ 496,118 |
| Sept. 7, 2023 | ₹ 2,164,300 | ₹ 2,143,744 | ₹ 2,198,370 | ₹ 2,130,807 | ₹ 2,184,280 | 2% | % | 59% | ₹ 923,009,987,769 | ₿ 426,470 |
| Sept. 8, 2023 | ₹ 2,165,716 | ₹ 2,184,697 | ₹ 2,196,276 | ₹ 2,130,556 | ₹ 2,151,335 | -2% | % | 57% | ₹ 898,327,329,759 | ₿ 414,795 |
| Sept. 9, 2023 | ₹ 2,149,486 | ₹ 2,151,316 | ₹ 2,152,691 | ₹ 2,143,433 | ₹ 2,150,507 | 0% | % | 57% | ₹ 455,195,715,674 | ₿ 211,770 |
| Sept. 10, 2023 | ₹ 2,146,333 | ₹ 2,150,468 | ₹ 2,158,753 | ₹ 2,131,220 | ₹ 2,144,890 | 0% | % | 57% | ₹ 655,912,125,934 | ₿ 305,597 |
| Sept. 11, 2023 | ₹ 2,110,842 | ₹ 2,144,847 | ₹ 2,144,930 | ₹ 2,066,611 | ₹ 2,086,982 | -3% | % | 52% | ₹ 1,210,919,397,142 | ₿ 573,666 |
| Sept. 12, 2023 | ₹ 2,125,715 | ₹ 2,086,816 | ₹ 2,191,869 | ₹ 2,083,844 | ₹ 2,140,331 | 3% | % | 56% | ₹ 1,545,783,428,658 | ₿ 727,183 |
| Sept. 13, 2023 | ₹ 2,159,757 | ₹ 2,140,680 | ₹ 2,187,342 | ₹ 2,135,567 | ₹ 2,175,439 | 2% | % | 59% | ₹ 1,084,228,883,090 | ₿ 502,014 |
| Sept. 14, 2023 | ₹ 2,193,662 | ₹ 2,175,435 | ₹ 2,224,373 | ₹ 2,171,288 | ₹ 2,203,551 | 1% | % | 61% | ₹ 1,146,737,121,622 | ₿ 522,750 |
| Sept. 15, 2023 | ₹ 2,206,622 | ₹ 2,203,065 | ₹ 2,230,554 | ₹ 2,181,580 | ₹ 2,211,290 | 0% | % | 61% | ₹ 954,012,536,937 | ₿ 432,341 |
| Sept. 16, 2023 | ₹ 2,210,633 | ₹ 2,211,083 | ₹ 2,223,430 | ₹ 2,200,088 | ₹ 2,207,932 | 0% | % | 61% | ₹ 615,138,788,947 | ₿ 278,264 |
| Sept. 17, 2023 | ₹ 2,205,570 | ₹ 2,207,903 | ₹ 2,212,064 | ₹ 2,197,693 | ₹ 2,204,621 | 0% | % | 61% | ₹ 562,842,399,641 | ₿ 255,191 |
| Sept. 18, 2023 | ₹ 2,227,626 | ₹ 2,204,522 | ₹ 2,284,145 | ₹ 2,194,766 | ₹ 2,227,071 | 1% | % | 63% | ₹ 1,299,846,747,482 | ₿ 583,512 |
| Sept. 19, 2023 | ₹ 2,250,082 | ₹ 2,227,618 | ₹ 2,289,659 | ₹ 2,219,017 | ₹ 2,264,033 | 2% | % | 65% | ₹ 1,148,834,359,216 | ₿ 510,575 |
| Sept. 20, 2023 | ₹ 2,256,819 | ₹ 2,263,959 | ₹ 2,278,738 | ₹ 2,230,256 | ₹ 2,254,324 | 0% | % | 65% | ₹ 1,103,491,495,376 | ₿ 488,959 |
| Sept. 21, 2023 | ₹ 2,227,074 | ₹ 2,254,144 | ₹ 2,257,674 | ₹ 2,194,513 | ₹ 2,201,966 | -2% | % | 61% | ₹ 1,108,245,819,771 | ₿ 497,624 |
| Sept. 22, 2023 | ₹ 2,204,435 | ₹ 2,201,670 | ₹ 2,214,461 | ₹ 2,192,863 | ₹ 2,208,745 | 0% | % | 61% | ₹ 879,086,975,293 | ₿ 398,781 |
| Sept. 23, 2023 | ₹ 2,208,628 | ₹ 2,208,661 | ₹ 2,213,284 | ₹ 2,203,838 | ₹ 2,208,730 | 0% | % | 61% | ₹ 615,325,781,953 | ₿ 278,601 |
| Sept. 24, 2023 | ₹ 2,196,629 | ₹ 2,208,729 | ₹ 2,220,087 | ₹ 2,179,039 | ₹ 2,178,662 | -1% | % | 59% | ₹ 679,803,622,273 | ₿ 309,476 |
| Sept. 25, 2023 | ₹ 2,179,826 | ₹ 2,178,408 | ₹ 2,195,200 | ₹ 2,162,147 | ₹ 2,183,551 | 0% | % | 59% | ₹ 996,174,684,267 | ₿ 456,997 |
| Sept. 26, 2023 | ₹ 2,184,018 | ₹ 2,183,242 | ₹ 2,195,832 | ₹ 2,173,106 | ₹ 2,183,893 | 0% | % | 59% | ₹ 831,790,498,991 | ₿ 380,853 |
| Sept. 27, 2023 | ₹ 2,195,725 | ₹ 2,183,247 | ₹ 2,231,478 | ₹ 2,174,677 | ₹ 2,193,499 | 0% | % | 60% | ₹ 975,392,918,444 | ₿ 444,224 |
| Sept. 28, 2023 | ₹ 2,225,128 | ₹ 2,193,756 | ₹ 2,267,696 | ₹ 2,190,856 | ₹ 2,248,206 | 2% | % | 64% | ₹ 1,171,379,994,356 | ₿ 526,433 |
| Sept. 29, 2023 | ₹ 2,241,974 | ₹ 2,248,480 | ₹ 2,260,857 | ₹ 2,220,109 | ₹ 2,238,451 | 0% | % | 63% | ₹ 864,750,023,428 | ₿ 385,709 |
| Sept. 30, 2023 | ₹ 2,242,890 | ₹ 2,238,448 | ₹ 2,253,429 | ₹ 2,236,559 | ₹ 2,243,125 | 0% | % | 64% | ₹ 443,433,892,216 | ₿ 197,706 |
In 2023 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2023.