In September 2021 Bitcoin (BTC-INR) was priced at ₹3,496,797 INR (Indian Rupee)
2021
1 days
What was the historical Bitcoin price for September 2021 in Indian Rupee (INR)? The average price for Bitcoin in September 2021 BTC-INR was ₹3,496,797. The closing price for Bitcoin (BTC) in September 2021 was ₹3,565,118, on Sept. 1, 2021. It was up 3.5% for the month and up 68.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2021 was ₹3,496,797, the opening price ₹3,438,140 and the closing price ₹3,565,118.
The daily high for Sept. 1, 2021 was ₹3,583,707 and the daily low ₹3,400,222.
The price that day was up 3.5% for the day, down % for the month and up 68.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2021 was ₹3,598,480, the opening price ₹3,562,258 and the closing price ₹3,603,615.
The daily high for Sept. 2, 2021 was ₹3,677,141 and the daily low ₹3,550,907.
The price that day was up 1.1% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2021 was ₹3,627,149, the opening price ₹3,600,731 and the closing price ₹3,651,585.
The daily high for Sept. 3, 2021 was ₹3,720,951 and the daily low ₹3,535,330.
The price that day was up 1.3% for the day, down % for the month and up 72.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2021 was ₹3,650,614, the opening price ₹3,650,413 and the closing price ₹3,645,691.
The daily high for Sept. 4, 2021 was ₹3,689,557 and the daily low ₹3,616,796.
The price that day was down -0.2% for the day, down % for the month and up 72.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2021 was ₹3,706,284, the opening price ₹3,645,197 and the closing price ₹3,777,728.
The daily high for Sept. 5, 2021 was ₹3,786,158 and the daily low ₹3,616,053.
The price that day was up 3.6% for the day, down % for the month and up 78.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2021 was ₹3,802,754, the opening price ₹3,778,866 and the closing price ₹3,848,051.
The daily high for Sept. 6, 2021 was ₹3,852,911 and the daily low ₹3,731,189.
The price that day was up 1.9% for the day, down % for the month and up 81.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2021 was ₹3,581,849, the opening price ₹3,850,021 and the closing price ₹3,435,499.
The daily high for Sept. 7, 2021 was ₹3,862,871 and the daily low ₹3,179,007.
The price that day was down -10.7% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2021 was ₹3,398,079, the opening price ₹3,436,720 and the closing price ₹3,402,109.
The daily high for Sept. 8, 2021 was ₹3,472,734 and the daily low ₹3,280,755.
The price that day was down -1.0% for the day, down % for the month and up 60.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2021 was ₹3,408,282, the opening price ₹3,378,737 and the closing price ₹3,411,250.
The daily high for Sept. 9, 2021 was ₹3,475,571 and the daily low ₹3,367,573.
The price that day was up 0.3% for the day, down % for the month and up 61.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2021 was ₹3,358,170, the opening price ₹3,411,635 and the closing price ₹3,300,139.
The daily high for Sept. 10, 2021 was ₹3,460,431 and the daily low ₹3,260,477.
The price that day was down -3.3% for the day, down % for the month and up 55.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2021 was ₹3,324,462, the opening price ₹3,299,104 and the closing price ₹3,323,487.
The daily high for Sept. 11, 2021 was ₹3,379,943 and the daily low ₹3,295,312.
The price that day was up 0.7% for the day, down % for the month and up 56.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2021 was ₹3,353,231, the opening price ₹3,323,867 and the closing price ₹3,386,781.
The daily high for Sept. 12, 2021 was ₹3,409,008 and the daily low ₹3,293,268.
The price that day was up 1.9% for the day, down % for the month and up 59.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2021 was ₹3,333,188, the opening price ₹3,386,336 and the closing price ₹3,306,672.
The daily high for Sept. 13, 2021 was ₹3,431,315 and the daily low ₹3,208,430.
The price that day was down -2.4% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2021 was ₹3,385,763, the opening price ₹3,306,450 and the closing price ₹3,468,075.
The daily high for Sept. 14, 2021 was ₹3,477,395 and the daily low ₹3,291,134.
The price that day was up 4.9% for the day, down % for the month and up 63.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2021 was ₹3,503,635, the opening price ₹3,468,480 and the closing price ₹3,540,005.
The daily high for Sept. 15, 2021 was ₹3,560,148 and the daily low ₹3,445,908.
The price that day was up 2.1% for the day, down % for the month and up 67.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2021 was ₹3,519,591, the opening price ₹3,538,724 and the closing price ₹3,515,190.
The daily high for Sept. 16, 2021 was ₹3,560,388 and the daily low ₹3,464,065.
The price that day was down -0.7% for the day, down % for the month and up 65.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2021 was ₹3,496,470, the opening price ₹3,514,281 and the closing price ₹3,483,557.
The daily high for Sept. 17, 2021 was ₹3,537,444 and the daily low ₹3,450,597.
The price that day was down -0.9% for the day, down % for the month and up 64.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2021 was ₹3,527,056, the opening price ₹3,484,000 and the closing price ₹3,558,055.
The daily high for Sept. 18, 2021 was ₹3,595,893 and the daily low ₹3,470,274.
The price that day was up 2.1% for the day, down % for the month and up 68.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2021 was ₹3,514,961, the opening price ₹3,557,355 and the closing price ₹3,482,905.
The daily high for Sept. 19, 2021 was ₹3,561,740 and the daily low ₹3,457,845.
The price that day was down -2.1% for the day, down % for the month and up 64.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2021 was ₹3,315,836, the opening price ₹3,482,993 and the closing price ₹3,155,843.
The daily high for Sept. 20, 2021 was ₹3,487,920 and the daily low ₹3,136,586.
The price that day was down -9.4% for the day, down % for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2021 was ₹3,079,991, the opening price ₹3,168,249 and the closing price ₹3,003,004.
The daily high for Sept. 21, 2021 was ₹3,212,510 and the daily low ₹2,936,202.
The price that day was down -4.8% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2021 was ₹3,114,696, the opening price ₹3,001,844 and the closing price ₹3,219,073.
The daily high for Sept. 22, 2021 was ₹3,241,057 and the daily low ₹2,996,809.
The price that day was up 7.2% for the day, down % for the month and up 52.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2021 was ₹3,259,122, the opening price ₹3,218,023 and the closing price ₹3,315,061.
The daily high for Sept. 23, 2021 was ₹3,318,726 and the daily low ₹3,184,679.
The price that day was up 3.0% for the day, down % for the month and up 56.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2021 was ₹3,205,608, the opening price ₹3,315,002 and the closing price ₹3,162,135.
The daily high for Sept. 24, 2021 was ₹3,324,893 and the daily low ₹3,020,402.
The price that day was down -4.6% for the day, down % for the month and up 49.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2021 was ₹3,142,845, the opening price ₹3,162,219 and the closing price ₹3,153,044.
The daily high for Sept. 25, 2021 was ₹3,173,687 and the daily low ₹3,082,429.
The price that day was down -0.3% for the day, down % for the month and up 48.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2021 was ₹3,151,476, the opening price ₹3,153,416 and the closing price ₹3,189,358.
The daily high for Sept. 26, 2021 was ₹3,247,977 and the daily low ₹3,015,152.
The price that day was up 1.2% for the day, down % for the month and up 50.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2021 was ₹3,172,750, the opening price ₹3,191,251 and the closing price ₹3,118,076.
The daily high for Sept. 27, 2021 was ₹3,266,928 and the daily low ₹3,114,747.
The price that day was down -2.2% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2021 was ₹3,087,809, the opening price ₹3,115,505 and the closing price ₹3,043,267.
The daily high for Sept. 28, 2021 was ₹3,156,827 and the daily low ₹3,035,637.
The price that day was down -2.4% for the day, down % for the month and up 43.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2021 was ₹3,079,928, the opening price ₹3,045,525 and the closing price ₹3,089,170.
The daily high for Sept. 29, 2021 was ₹3,156,944 and the daily low ₹3,028,073.
The price that day was up 1.5% for the day, down % for the month and up 45.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2021 was ₹3,173,272, the opening price ₹3,088,197 and the closing price ₹3,251,678.
The daily high for Sept. 30, 2021 was ₹3,272,948 and the daily low ₹3,080,267.
The price that day was up 5.3% for the day, down % for the month and up 53.5% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that day was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that day was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that day was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that day was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that day was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that day was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that day was down -5.1% for the month and up 64.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | ₹ 3,496,797 | ₹ 3,438,140 | ₹ 3,583,707 | ₹ 3,400,222 | ₹ 3,565,118 | 4% | % | 68% | ₹ 2,856,602,704,762 | ₿ 816,920 |
| Sept. 2, 2021 | ₹ 3,598,480 | ₹ 3,562,258 | ₹ 3,677,141 | ₹ 3,550,907 | ₹ 3,603,615 | 1% | % | 70% | ₹ 2,886,244,298,525 | ₿ 802,073 |
| Sept. 3, 2021 | ₹ 3,627,149 | ₹ 3,600,731 | ₹ 3,720,951 | ₹ 3,535,330 | ₹ 3,651,585 | 1% | % | 72% | ₹ 3,153,819,959,103 | ₿ 869,504 |
| Sept. 4, 2021 | ₹ 3,650,614 | ₹ 3,650,413 | ₹ 3,689,557 | ₹ 3,616,796 | ₹ 3,645,691 | 0% | % | 72% | ₹ 2,735,206,457,343 | ₿ 749,246 |
| Sept. 5, 2021 | ₹ 3,706,284 | ₹ 3,645,197 | ₹ 3,786,158 | ₹ 3,616,053 | ₹ 3,777,728 | 4% | % | 78% | ₹ 2,213,396,207,532 | ₿ 597,201 |
| Sept. 6, 2021 | ₹ 3,802,754 | ₹ 3,778,866 | ₹ 3,852,911 | ₹ 3,731,189 | ₹ 3,848,051 | 2% | % | 82% | ₹ 2,842,826,435,407 | ₿ 747,570 |
| Sept. 7, 2021 | ₹ 3,581,849 | ₹ 3,850,021 | ₹ 3,862,871 | ₹ 3,179,007 | ₹ 3,435,499 | -11% | % | 62% | ₹ 4,785,808,471,068 | ₿ 1,336,128 |
| Sept. 8, 2021 | ₹ 3,398,079 | ₹ 3,436,720 | ₹ 3,472,734 | ₹ 3,280,755 | ₹ 3,402,109 | -1% | % | 61% | ₹ 3,617,373,216,678 | ₿ 1,064,535 |
| Sept. 9, 2021 | ₹ 3,408,282 | ₹ 3,378,737 | ₹ 3,475,571 | ₹ 3,367,573 | ₹ 3,411,250 | 0% | % | 61% | ₹ 2,843,673,948,236 | ₿ 834,342 |
| Sept. 10, 2021 | ₹ 3,358,170 | ₹ 3,411,635 | ₹ 3,460,431 | ₹ 3,260,477 | ₹ 3,300,139 | -3% | % | 56% | ₹ 2,878,889,931,642 | ₿ 857,279 |
| Sept. 11, 2021 | ₹ 3,324,462 | ₹ 3,299,104 | ₹ 3,379,943 | ₹ 3,295,312 | ₹ 3,323,487 | 1% | % | 57% | ₹ 2,536,638,336,210 | ₿ 763,022 |
| Sept. 12, 2021 | ₹ 3,353,231 | ₹ 3,323,867 | ₹ 3,409,008 | ₹ 3,293,268 | ₹ 3,386,781 | 2% | % | 60% | ₹ 2,050,009,988,662 | ₿ 611,354 |
| Sept. 13, 2021 | ₹ 3,333,188 | ₹ 3,386,336 | ₹ 3,431,315 | ₹ 3,208,430 | ₹ 3,306,672 | -2% | % | 56% | ₹ 3,013,009,518,182 | ₿ 903,942 |
| Sept. 14, 2021 | ₹ 3,385,763 | ₹ 3,306,450 | ₹ 3,477,395 | ₹ 3,291,134 | ₹ 3,468,075 | 5% | % | 64% | ₹ 2,846,495,281,516 | ₿ 840,725 |
| Sept. 15, 2021 | ₹ 3,503,635 | ₹ 3,468,480 | ₹ 3,560,148 | ₹ 3,445,908 | ₹ 3,540,005 | 2% | % | 67% | ₹ 2,240,005,373,032 | ₿ 639,337 |
| Sept. 16, 2021 | ₹ 3,519,591 | ₹ 3,538,724 | ₹ 3,560,388 | ₹ 3,464,065 | ₹ 3,515,190 | -1% | % | 66% | ₹ 2,336,745,034,658 | ₿ 663,925 |
| Sept. 17, 2021 | ₹ 3,496,470 | ₹ 3,514,281 | ₹ 3,537,444 | ₹ 3,450,597 | ₹ 3,483,557 | -1% | % | 64% | ₹ 2,117,196,590,852 | ₿ 605,524 |
| Sept. 18, 2021 | ₹ 3,527,056 | ₹ 3,484,000 | ₹ 3,595,893 | ₹ 3,470,274 | ₹ 3,558,055 | 2% | % | 68% | ₹ 2,105,988,244,711 | ₿ 597,095 |
| Sept. 19, 2021 | ₹ 3,514,961 | ₹ 3,557,355 | ₹ 3,561,740 | ₹ 3,457,845 | ₹ 3,482,905 | -2% | % | 64% | ₹ 1,987,422,592,164 | ₿ 565,418 |
| Sept. 20, 2021 | ₹ 3,315,836 | ₹ 3,482,993 | ₹ 3,487,920 | ₹ 3,136,586 | ₹ 3,155,843 | -9% | % | 49% | ₹ 3,234,366,604,986 | ₿ 975,430 |
| Sept. 21, 2021 | ₹ 3,079,991 | ₹ 3,168,249 | ₹ 3,212,510 | ₹ 2,936,202 | ₹ 3,003,004 | -5% | % | 42% | ₹ 3,593,913,891,022 | ₿ 1,166,858 |
| Sept. 22, 2021 | ₹ 3,114,696 | ₹ 3,001,844 | ₹ 3,241,057 | ₹ 2,996,809 | ₹ 3,219,073 | 7% | % | 52% | ₹ 2,817,576,398,213 | ₿ 904,607 |
| Sept. 23, 2021 | ₹ 3,259,122 | ₹ 3,218,023 | ₹ 3,318,726 | ₹ 3,184,679 | ₹ 3,315,061 | 3% | % | 57% | ₹ 2,528,587,093,855 | ₿ 775,849 |
| Sept. 24, 2021 | ₹ 3,205,608 | ₹ 3,315,002 | ₹ 3,324,893 | ₹ 3,020,402 | ₹ 3,162,135 | -5% | % | 49% | ₹ 3,162,104,909,147 | ₿ 986,429 |
| Sept. 25, 2021 | ₹ 3,142,845 | ₹ 3,162,219 | ₹ 3,173,687 | ₹ 3,082,429 | ₹ 3,153,044 | 0% | % | 49% | ₹ 2,332,842,153,795 | ₿ 742,271 |
| Sept. 26, 2021 | ₹ 3,151,476 | ₹ 3,153,416 | ₹ 3,247,977 | ₹ 3,015,152 | ₹ 3,189,358 | 1% | % | 51% | ₹ 2,263,201,077,771 | ₿ 718,140 |
| Sept. 27, 2021 | ₹ 3,172,750 | ₹ 3,191,251 | ₹ 3,266,928 | ₹ 3,114,747 | ₹ 3,118,076 | -2% | % | 47% | ₹ 2,287,117,777,256 | ₿ 720,863 |
| Sept. 28, 2021 | ₹ 3,087,809 | ₹ 3,115,505 | ₹ 3,156,827 | ₹ 3,035,637 | ₹ 3,043,267 | -2% | % | 44% | ₹ 2,240,847,072,970 | ₿ 725,708 |
| Sept. 29, 2021 | ₹ 3,079,928 | ₹ 3,045,525 | ₹ 3,156,944 | ₹ 3,028,073 | ₹ 3,089,170 | 2% | % | 46% | ₹ 2,274,445,577,158 | ₿ 738,474 |
| Sept. 30, 2021 | ₹ 3,173,272 | ₹ 3,088,197 | ₹ 3,272,948 | ₹ 3,080,267 | ₹ 3,251,678 | 5% | % | 54% | ₹ 2,312,414,691,786 | ₿ 728,716 |
In 2021 Bitcoin had 24 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in INR for Jan. 1, 2021 was ₹2,133,198, the opening price ₹2,118,227 and the closing price ₹2,147,023.
The daily high for Jan. 1, 2021 was ₹2,163,227 and the daily low ₹2,104,315.
The price that day was up 1.3% for the month and up 1.4% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 2, 2021 was ₹2,261,292, the opening price ₹2,147,191 and the closing price ₹2,348,254.
The daily high for Jan. 2, 2021 was ₹2,423,382 and the daily low ₹2,126,340.
The price that day was up 9.4% for the month and up 10.9% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 3, 2021 was ₹2,404,186, the opening price ₹2,348,411 and the closing price ₹2,395,940.
The daily high for Jan. 3, 2021 was ₹2,529,617 and the daily low ₹2,342,776.
The price that day was up 2.0% for the month and up 13.1% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 6, 2021 was ₹2,583,417, the opening price ₹2,488,717 and the closing price ₹2,693,424.
The daily high for Jan. 6, 2021 was ₹2,697,472 and the daily low ₹2,454,057.
The price that day was up 8.3% for the month and up 27.2% for the year.
The average price for Bitcoin (BTC) in INR for Jan. 7, 2021 was ₹2,802,029, the opening price ₹2,694,120 and the closing price ₹2,891,626.
The daily high for Jan. 7, 2021 was ₹2,951,202 and the daily low ₹2,671,167.
The price that day was up 7.4% for the month and up 36.5% for the year.
The average price for Bitcoin (BTC) in INR for April 13, 2021 was ₹4,638,322, the opening price ₹4,491,228 and the closing price ₹4,774,301.
The daily high for April 13, 2021 was ₹4,798,035 and the daily low ₹4,489,724.
The price that day was up 6.3% for the month and up 125.4% for the year.
The average price for Bitcoin (BTC) in INR for April 14, 2021 was ₹4,751,122, the opening price ₹4,775,827 and the closing price ₹4,734,891.
The daily high for April 14, 2021 was ₹4,874,119 and the daily low ₹4,619,650.
The price that day was down -0.8% for the month and up 123.5% for the year.
The average price for Bitcoin (BTC) in INR for Oct. 20, 2021 was ₹4,887,645, the opening price ₹4,829,080 and the closing price ₹4,936,756.
The daily high for Oct. 20, 2021 was ₹5,008,419 and the daily low ₹4,776,327.
The price that day was up 2.3% for the month and up 133.1% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 9, 2021 was ₹4,987,231, the opening price ₹4,993,193 and the closing price ₹4,967,632.
The daily high for Nov. 9, 2021 was ₹5,067,991 and the daily low ₹4,920,109.
The price that day was down -0.5% for the month and up 134.5% for the year.
The average price for Bitcoin (BTC) in INR for Nov. 10, 2021 was ₹4,903,536, the opening price ₹4,966,261 and the closing price ₹4,835,980.
The daily high for Nov. 10, 2021 was ₹5,109,432 and the daily low ₹4,702,472.
The price that day was down -2.7% for the month and up 128.3% for the year.
There are currently 0 price predictions for 2021.