In September 2021 Bitcoin (BTC-GBP) was priced at £34,815 GBP (British Pound Sterling)
2021
1 days
What was the historical Bitcoin price for September 2021 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2021 BTC-GBP was £34,815. The closing price for Bitcoin (BTC) in September 2021 was £35,470, on Sept. 1, 2021. It was up 3.4% for the month and up 67.3% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2021 was £34,815, the opening price £34,248 and the closing price £35,470.
The daily high for Sept. 1, 2021 was £35,642 and the daily low £33,898.
The price that day was up 3.4% for the day, down % for the month and up 67.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2021 was £35,716, the opening price £35,442 and the closing price £35,651.
The daily high for Sept. 2, 2021 was £36,453 and the daily low £35,318.
The price that day was up 0.5% for the day, down % for the month and up 68.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2021 was £35,860, the opening price £35,623 and the closing price £36,080.
The daily high for Sept. 3, 2021 was £36,780 and the daily low £34,956.
The price that day was up 1.2% for the day, down % for the month and up 70.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2021 was £36,075, the opening price £36,069 and the closing price £36,022.
The daily high for Sept. 4, 2021 was £36,473 and the daily low £35,737.
The price that day was down -0.2% for the day, down % for the month and up 69.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2021 was £36,628, the opening price £36,017 and the closing price £37,346.
The daily high for Sept. 5, 2021 was £37,420 and the daily low £35,729.
The price that day was up 3.7% for the day, down % for the month and up 76.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2021 was £37,587, the opening price £37,358 and the closing price £38,033.
The daily high for Sept. 6, 2021 was £38,082 and the daily low £36,877.
The price that day was up 1.8% for the day, down % for the month and up 79.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2021 was £35,399, the opening price £38,052 and the closing price £33,972.
The daily high for Sept. 7, 2021 was £38,163 and the daily low £31,410.
The price that day was down -10.7% for the day, down % for the month and up 60.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2021 was £33,551, the opening price £33,984 and the closing price £33,480.
The daily high for Sept. 8, 2021 was £34,341 and the daily low £32,400.
The price that day was down -1.4% for the day, down % for the month and up 57.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2021 was £33,512, the opening price £33,250 and the closing price £33,523.
The daily high for Sept. 9, 2021 was £34,106 and the daily low £33,169.
The price that day was up 0.1% for the day, down % for the month and up 58.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2021 was £33,003, the opening price £33,527 and the closing price £32,445.
The daily high for Sept. 10, 2021 was £33,990 and the daily low £32,052.
The price that day was down -3.2% for the day, down % for the month and up 53.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2021 was £32,683, the opening price £32,434 and the closing price £32,672.
The daily high for Sept. 11, 2021 was £33,227 and the daily low £32,397.
The price that day was up 0.7% for the day, down % for the month and up 54.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2021 was £32,961, the opening price £32,676 and the closing price £33,286.
The daily high for Sept. 12, 2021 was £33,507 and the daily low £32,375.
The price that day was up 1.9% for the day, down % for the month and up 57.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2021 was £32,743, the opening price £33,281 and the closing price £32,493.
The daily high for Sept. 13, 2021 was £33,684 and the daily low £31,515.
The price that day was down -2.4% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2021 was £33,283, the opening price £32,491 and the closing price £34,105.
The daily high for Sept. 14, 2021 was £34,202 and the daily low £32,335.
The price that day was up 5.0% for the day, down % for the month and up 60.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2021 was £34,436, the opening price £34,109 and the closing price £34,794.
The daily high for Sept. 15, 2021 was £34,987 and the daily low £33,855.
The price that day was up 2.0% for the day, down % for the month and up 64.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2021 was £34,656, the opening price £34,782 and the closing price £34,629.
The daily high for Sept. 16, 2021 was £35,080 and the daily low £34,132.
The price that day was down -0.5% for the day, down % for the month and up 63.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2021 was £34,499, the opening price £34,620 and the closing price £34,400.
The daily high for Sept. 17, 2021 was £34,882 and the daily low £34,093.
The price that day was down -0.7% for the day, down % for the month and up 62.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2021 was £34,830, the opening price £34,405 and the closing price £35,136.
The daily high for Sept. 18, 2021 was £35,509 and the daily low £34,269.
The price that day was up 2.1% for the day, down % for the month and up 65.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2021 was £34,728, the opening price £35,129 and the closing price £34,424.
The daily high for Sept. 19, 2021 was £35,172 and the daily low £34,187.
The price that day was down -2.0% for the day, down % for the month and up 62.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2021 was £32,863, the opening price £34,425 and the closing price £31,360.
The daily high for Sept. 20, 2021 was £34,479 and the daily low £31,187.
The price that day was down -8.9% for the day, down % for the month and up 47.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2021 was £30,568, the opening price £31,483 and the closing price £29,796.
The daily high for Sept. 21, 2021 was £31,871 and the daily low £29,123.
The price that day was down -5.0% for the day, down % for the month and up 40.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2021 was £30,927, the opening price £29,785 and the closing price £32,002.
The daily high for Sept. 22, 2021 was £32,173 and the daily low £29,749.
The price that day was up 7.4% for the day, down % for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2021 was £32,278, the opening price £31,991 and the closing price £32,720.
The daily high for Sept. 23, 2021 was £32,749 and the daily low £31,654.
The price that day was up 2.2% for the day, down % for the month and up 54.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2021 was £31,706, the opening price £32,719 and the closing price £31,304.
The daily high for Sept. 24, 2021 was £32,877 and the daily low £29,922.
The price that day was down -4.3% for the day, down % for the month and up 47.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2021 was £31,113, the opening price £31,305 and the closing price £31,214.
The daily high for Sept. 25, 2021 was £31,419 and the daily low £30,515.
The price that day was down -0.3% for the day, down % for the month and up 47.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2021 was £31,201, the opening price £31,218 and the closing price £31,612.
The daily high for Sept. 26, 2021 was £32,126 and the daily low £29,849.
The price that day was up 1.3% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2021 was £31,411, the opening price £31,631 and the closing price £30,827.
The daily high for Sept. 27, 2021 was £32,401 and the daily low £30,785.
The price that day was down -2.5% for the day, down % for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2021 was £30,635, the opening price £30,802 and the closing price £30,303.
The daily high for Sept. 28, 2021 was £31,207 and the daily low £30,229.
The price that day was down -1.7% for the day, down % for the month and up 42.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2021 was £30,747, the opening price £30,325 and the closing price £30,955.
The daily high for Sept. 29, 2021 was £31,552 and the daily low £30,157.
The price that day was up 2.2% for the day, down % for the month and up 46.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2021 was £31,761, the opening price £30,946 and the closing price £32,513.
The daily high for Sept. 30, 2021 was £32,720 and the daily low £30,866.
The price that day was up 5.0% for the day, down % for the month and up 53.3% for the year.
The average Bitcoin price in September 2021 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2021 was $45,940, the opening price $47,100 and the closing price $43,791.
The daily high for September was $52,854 and a low of $39,788.
The price that day was down -7.2% for the month and up 51.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2021 was €39,001, the opening price €39,881 and the closing price €37,836.
The daily high for September was €44,488 and a low of €33,927.
The price that day was down -5.3% for the month and up 59.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that day was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2021 was $62,711, the opening price $64,362 and the closing price $60,577.
The daily high for September was $71,036 and a low of $55,024.
The price that day was down -6.0% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2021 was ¥296,644, the opening price ¥304,298 and the closing price ¥282,298.
The daily high for September was ¥341,139 and a low of ¥257,322.
The price that day was down -7.4% for the month and up 49.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that day was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2021 was ₩53,845,300, the opening price ₩54,608,056 and the closing price ₩51,880,008.
The daily high for September was ₩61,159,464 and a low of ₩47,128,048.
The price that day was down -5.1% for the month and up 64.8% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2021 | £ 34,815 | £ 34,248 | £ 35,642 | £ 33,898 | £ 35,470 | 3% | % | 67% | £ 28,421,113,814 | ₿ 816,352 |
| Sept. 2, 2021 | £ 35,716 | £ 35,442 | £ 36,453 | £ 35,318 | £ 35,651 | 1% | % | 68% | £ 28,554,023,234 | ₿ 799,473 |
| Sept. 3, 2021 | £ 35,860 | £ 35,623 | £ 36,780 | £ 34,956 | £ 36,080 | 1% | % | 70% | £ 31,162,068,194 | ₿ 869,002 |
| Sept. 4, 2021 | £ 36,075 | £ 36,069 | £ 36,473 | £ 35,737 | £ 36,022 | 0% | % | 70% | £ 27,025,857,929 | ₿ 749,156 |
| Sept. 5, 2021 | £ 36,628 | £ 36,017 | £ 37,420 | £ 35,729 | £ 37,346 | 4% | % | 76% | £ 21,881,449,685 | ₿ 597,395 |
| Sept. 6, 2021 | £ 37,587 | £ 37,358 | £ 38,082 | £ 36,877 | £ 38,033 | 2% | % | 79% | £ 28,097,421,276 | ₿ 747,522 |
| Sept. 7, 2021 | £ 35,399 | £ 38,052 | £ 38,163 | £ 31,410 | £ 33,972 | -11% | % | 60% | £ 47,324,635,774 | ₿ 1,336,876 |
| Sept. 8, 2021 | £ 33,551 | £ 33,984 | £ 34,341 | £ 32,400 | £ 33,480 | -1% | % | 58% | £ 35,598,356,531 | ₿ 1,061,019 |
| Sept. 9, 2021 | £ 33,512 | £ 33,250 | £ 34,106 | £ 33,169 | £ 33,523 | 0% | % | 58% | £ 27,945,480,720 | ₿ 833,893 |
| Sept. 10, 2021 | £ 33,003 | £ 33,527 | £ 33,990 | £ 32,052 | £ 32,445 | -3% | % | 53% | £ 28,303,224,832 | ₿ 857,583 |
| Sept. 11, 2021 | £ 32,683 | £ 32,434 | £ 33,227 | £ 32,397 | £ 32,672 | 1% | % | 54% | £ 24,936,653,414 | ₿ 762,995 |
| Sept. 12, 2021 | £ 32,961 | £ 32,676 | £ 33,507 | £ 32,375 | £ 33,286 | 2% | % | 57% | £ 20,147,686,156 | ₿ 611,265 |
| Sept. 13, 2021 | £ 32,743 | £ 33,281 | £ 33,684 | £ 31,515 | £ 32,493 | -2% | % | 53% | £ 29,607,625,980 | ₿ 904,236 |
| Sept. 14, 2021 | £ 33,283 | £ 32,491 | £ 34,202 | £ 32,335 | £ 34,105 | 5% | % | 61% | £ 27,992,314,290 | ₿ 841,033 |
| Sept. 15, 2021 | £ 34,436 | £ 34,109 | £ 34,987 | £ 33,855 | £ 34,794 | 2% | % | 64% | £ 22,016,756,914 | ₿ 639,349 |
| Sept. 16, 2021 | £ 34,656 | £ 34,782 | £ 35,080 | £ 34,132 | £ 34,629 | 0% | % | 63% | £ 23,019,901,326 | ₿ 664,245 |
| Sept. 17, 2021 | £ 34,499 | £ 34,620 | £ 34,882 | £ 34,093 | £ 34,400 | -1% | % | 62% | £ 20,907,340,574 | ₿ 606,031 |
| Sept. 18, 2021 | £ 34,830 | £ 34,405 | £ 35,509 | £ 34,269 | £ 35,136 | 2% | % | 66% | £ 20,796,658,027 | ₿ 597,095 |
| Sept. 19, 2021 | £ 34,728 | £ 35,129 | £ 35,172 | £ 34,187 | £ 34,424 | -2% | % | 62% | £ 19,643,100,403 | ₿ 565,627 |
| Sept. 20, 2021 | £ 32,863 | £ 34,425 | £ 34,479 | £ 31,187 | £ 31,360 | -9% | % | 48% | £ 32,139,987,157 | ₿ 978,008 |
| Sept. 21, 2021 | £ 30,568 | £ 31,483 | £ 31,871 | £ 29,123 | £ 29,796 | -5% | % | 41% | £ 35,659,230,369 | ₿ 1,166,549 |
| Sept. 22, 2021 | £ 30,927 | £ 29,785 | £ 32,173 | £ 29,749 | £ 32,002 | 7% | % | 51% | £ 28,010,374,566 | ₿ 905,689 |
| Sept. 23, 2021 | £ 32,278 | £ 31,991 | £ 32,749 | £ 31,654 | £ 32,720 | 2% | % | 54% | £ 24,957,313,865 | ₿ 773,187 |
| Sept. 24, 2021 | £ 31,706 | £ 32,719 | £ 32,877 | £ 29,922 | £ 31,304 | -4% | % | 48% | £ 31,303,866,576 | ₿ 987,329 |
| Sept. 25, 2021 | £ 31,113 | £ 31,305 | £ 31,419 | £ 30,515 | £ 31,214 | 0% | % | 47% | £ 23,094,420,212 | ₿ 742,271 |
| Sept. 26, 2021 | £ 31,201 | £ 31,218 | £ 32,126 | £ 29,849 | £ 31,612 | 1% | % | 49% | £ 22,432,087,345 | ₿ 718,951 |
| Sept. 27, 2021 | £ 31,411 | £ 31,631 | £ 32,401 | £ 30,785 | £ 30,827 | -2% | % | 45% | £ 22,611,827,530 | ₿ 719,873 |
| Sept. 28, 2021 | £ 30,635 | £ 30,802 | £ 31,207 | £ 30,229 | £ 30,303 | -2% | % | 43% | £ 22,312,676,074 | ₿ 728,337 |
| Sept. 29, 2021 | £ 30,747 | £ 30,325 | £ 31,552 | £ 30,157 | £ 30,955 | 2% | % | 46% | £ 22,791,413,563 | ₿ 741,249 |
| Sept. 30, 2021 | £ 31,761 | £ 30,946 | £ 32,720 | £ 30,866 | £ 32,513 | 5% | % | 53% | £ 23,121,795,721 | ₿ 727,989 |
In 2021 Bitcoin had 24 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Jan. 1, 2021 was £21,352, the opening price £21,207 and the closing price £21,483.
The daily high for Jan. 1, 2021 was £21,651 and the daily low £21,068.
The price that day was up 1.3% for the month and up 1.3% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 2, 2021 was £22,627, the opening price £21,485 and the closing price £23,497.
The daily high for Jan. 2, 2021 was £24,249 and the daily low £21,276.
The price that day was up 9.4% for the month and up 10.8% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 3, 2021 was £24,053, the opening price £23,498 and the closing price £23,961.
The daily high for Jan. 3, 2021 was £25,312 and the daily low £23,442.
The price that day was up 2.0% for the month and up 13.0% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 6, 2021 was £25,911, the opening price £24,959 and the closing price £27,029.
The daily high for Jan. 6, 2021 was £27,069 and the daily low £24,585.
The price that day was up 8.4% for the month and up 27.5% for the year.
The average price for Bitcoin (BTC) in GBP for Jan. 7, 2021 was £28,132, the opening price £27,036 and the closing price £29,015.
The daily high for Jan. 7, 2021 was £29,638 and the daily low £26,840.
The price that day was up 7.3% for the month and up 36.8% for the year.
The average price for Bitcoin (BTC) in GBP for April 14, 2021 was £45,942, the opening price £46,169 and the closing price £45,808.
The daily high for April 14, 2021 was £47,126 and the daily low £44,666.
The price that day was down -0.7% for the month and up 116.0% for the year.
The average price for Bitcoin (BTC) in GBP for Oct. 20, 2021 was £47,217, the opening price £46,607 and the closing price £47,745.
The daily high for Oct. 20, 2021 was £48,430 and the daily low £46,084.
The price that day was up 2.5% for the month and up 125.1% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 8, 2021 was £48,404, the opening price £46,954 and the closing price £49,813.
The daily high for Nov. 8, 2021 was £49,896 and the daily low £46,954.
The price that day was up 6.1% for the month and up 134.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 9, 2021 was £49,676, the opening price £49,801 and the closing price £49,389.
The daily high for Nov. 9, 2021 was £50,548 and the daily low £48,967.
The price that day was down -0.9% for the month and up 132.9% for the year.
The average price for Bitcoin (BTC) in GBP for Nov. 10, 2021 was £48,960, the opening price £49,376 and the closing price £48,460.
The daily high for Nov. 10, 2021 was £50,843 and the daily low £47,159.
The price that day was down -1.9% for the month and up 128.5% for the year.
There are currently 0 price predictions for 2021.