In September 2022 Bitcoin (BTC-GBP) was priced at £17,294 GBP (British Pound Sterling)
2022
1 days
What was the historical Bitcoin price for September 2022 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2022 BTC-GBP was £17,294. The closing price for Bitcoin (BTC) in September 2022 was £17,431, on Sept. 1, 2022. It was up 0.8% for the month and down -49.1% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2022 was £17,294, the opening price £17,289 and the closing price £17,431.
The daily high for Sept. 1, 2022 was £17,428 and the daily low £17,030.
The price that day was up 0.8% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2022 was £17,402, the opening price £17,430 and the closing price £17,343.
The daily high for Sept. 2, 2022 was £17,621 and the daily low £17,215.
The price that day was down -0.5% for the day, down % for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2022 was £17,269, the opening price £17,343 and the closing price £17,224.
The daily high for Sept. 3, 2022 was £17,402 and the daily low £17,107.
The price that day was down -0.7% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2022 was £17,281, the opening price £17,224 and the closing price £17,421.
The daily high for Sept. 4, 2022 was £17,426 and the daily low £17,054.
The price that day was up 1.1% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2022 was £17,277, the opening price £17,423 and the closing price £17,131.
The daily high for Sept. 5, 2022 was £17,440 and the daily low £17,116.
The price that day was down -1.7% for the day, down % for the month and down -49.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2022 was £16,805, the opening price £17,135 and the closing price £16,366.
The daily high for Sept. 6, 2022 was £17,397 and the daily low £16,321.
The price that day was down -4.5% for the day, down % for the month and down -52.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2022 was £16,554, the opening price £16,366 and the closing price £16,746.
The daily high for Sept. 7, 2022 was £16,852 and the daily low £16,254.
The price that day was up 2.3% for the day, down % for the month and down -51.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2022 was £16,759, the opening price £16,745 and the closing price £16,779.
The daily high for Sept. 8, 2022 was £16,877 and the daily low £16,636.
The price that day was up 0.2% for the day, down % for the month and down -51.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2022 was £17,616, the opening price £16,778 and the closing price £18,437.
The daily high for Sept. 9, 2022 was £18,487 and the daily low £16,763.
The price that day was up 9.9% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2022 was £18,540, the opening price £18,433 and the closing price £18,699.
The daily high for Sept. 10, 2022 was £18,768 and the daily low £18,258.
The price that day was up 1.4% for the day, down % for the month and down -45.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2022 was £18,658, the opening price £18,698 and the closing price £18,734.
The daily high for Sept. 11, 2022 was £18,735 and the daily low £18,463.
The price that day was up 0.2% for the day, down % for the month and down -45.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2022 was £18,913, the opening price £18,735 and the closing price £19,137.
The daily high for Sept. 12, 2022 was £19,167 and the daily low £18,611.
The price that day was up 2.2% for the day, down % for the month and down -44.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2022 was £18,395, the opening price £19,138 and the closing price £17,645.
The daily high for Sept. 13, 2022 was £19,339 and the daily low £17,456.
The price that day was down -7.8% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2022 was £17,502, the opening price £17,548 and the closing price £17,533.
The daily high for Sept. 14, 2022 was £17,787 and the daily low £17,142.
The price that day was down -0.6% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2022 was £17,362, the opening price £17,534 and the closing price £17,204.
The daily high for Sept. 15, 2022 was £17,630 and the daily low £17,081.
The price that day was down -1.9% for the day, down % for the month and down -49.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2022 was £17,245, the opening price £17,206 and the closing price £17,322.
The daily high for Sept. 16, 2022 was £17,433 and the daily low £17,017.
The price that day was up 0.7% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2022 was £17,487, the opening price £17,326 and the closing price £17,633.
The daily high for Sept. 17, 2022 was £17,664 and the daily low £17,326.
The price that day was up 1.8% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2022 was £17,307, the opening price £17,633 and the closing price £16,984.
The daily high for Sept. 18, 2022 was £17,633 and the daily low £16,978.
The price that day was down -3.7% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2022 was £16,843, the opening price £16,983 and the closing price £17,077.
The daily high for Sept. 19, 2022 was £17,172 and the daily low £16,142.
The price that day was up 0.5% for the day, down % for the month and down -50.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2022 was £16,837, the opening price £17,078 and the closing price £16,599.
The daily high for Sept. 20, 2022 was £17,111 and the daily low £16,558.
The price that day was down -2.8% for the day, down % for the month and down -51.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2022 was £16,669, the opening price £16,599 and the closing price £16,476.
The daily high for Sept. 21, 2022 was £17,375 and the daily low £16,226.
The price that day was down -0.7% for the day, down % for the month and down -51.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2022 was £16,846, the opening price £16,464 and the closing price £17,237.
The daily high for Sept. 22, 2022 was £17,281 and the daily low £16,402.
The price that day was up 4.6% for the day, down % for the month and down -49.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2022 was £17,336, the opening price £17,236 and the closing price £17,794.
The daily high for Sept. 23, 2022 was £17,327 and the daily low £16,985.
The price that day was up 3.2% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2022 was £17,597, the opening price £17,793 and the closing price £17,440.
The daily high for Sept. 24, 2022 was £17,783 and the daily low £17,371.
The price that day was down -2.0% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2022 was £17,447, the opening price £17,439 and the closing price £17,421.
The daily high for Sept. 25, 2022 was £17,622 and the daily low £17,305.
The price that day was down -0.1% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2022 was £17,683, the opening price £17,422 and the closing price £17,854.
The daily high for Sept. 26, 2022 was £17,885 and the daily low £17,572.
The price that day was up 2.5% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2022 was £18,055, the opening price £17,853 and the closing price £17,816.
The daily high for Sept. 27, 2022 was £18,857 and the daily low £17,695.
The price that day was down -0.2% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2022 was £17,813, the opening price £17,811 and the closing price £17,936.
The daily high for Sept. 28, 2022 was £18,086 and the daily low £17,418.
The price that day was up 0.7% for the day, down % for the month and down -47.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2022 was £17,714, the opening price £17,937 and the closing price £17,520.
The daily high for Sept. 29, 2022 was £18,123 and the daily low £17,278.
The price that day was down -2.3% for the day, down % for the month and down -48.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2022 was £17,574, the opening price £17,520 and the closing price £17,393.
The daily high for Sept. 30, 2022 was £18,000 and the daily low £17,382.
The price that day was down -0.7% for the day, down % for the month and down -49.2% for the year.
The average Bitcoin price in September 2022 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2022 was $19,798, the opening price $20,050 and the closing price $19,432.
The daily high for September was $22,674 and a low of $18,290.
The price that day was down -3.1% for the month and down -58.0% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2022 was €19,962, the opening price €19,975 and the closing price €19,824.
The daily high for September was €22,291 and a low of €18,436.
The price that day was down -0.7% for the month and down -51.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that day was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2022 was $29,569, the opening price $29,366 and the closing price $30,367.
The daily high for September was $32,847 and a low of $27,500.
The price that day was up 3.4% for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2022 was ¥138,679, the opening price ¥138,156 and the closing price ¥138,277.
The daily high for September was ¥157,032 and a low of ¥128,909.
The price that day was up 0.1% for the month and down -53.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that day was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2022 was ₩27,564,362, the opening price ₩26,919,800 and the closing price ₩27,986,246.
The daily high for September was ₩31,138,682 and a low of ₩25,549,040.
The price that day was up 4.0% for the month and down -49.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2022 | £ 17,294 | £ 17,289 | £ 17,428 | £ 17,030 | £ 17,431 | 1% | % | -49% | £ 26,138,363,223 | ₿ 1,511,372 |
| Sept. 2, 2022 | £ 17,402 | £ 17,430 | £ 17,621 | £ 17,215 | £ 17,343 | -1% | % | -49% | £ 25,293,319,349 | ₿ 1,453,463 |
| Sept. 3, 2022 | £ 17,269 | £ 17,343 | £ 17,402 | £ 17,107 | £ 17,224 | -1% | % | -50% | £ 20,507,226,799 | ₿ 1,187,523 |
| Sept. 4, 2022 | £ 17,281 | £ 17,224 | £ 17,426 | £ 17,054 | £ 17,421 | 1% | % | -49% | £ 22,004,949,408 | ₿ 1,273,344 |
| Sept. 5, 2022 | £ 17,277 | £ 17,423 | £ 17,440 | £ 17,116 | £ 17,131 | -2% | % | -50% | £ 24,913,471,771 | ₿ 1,441,966 |
| Sept. 6, 2022 | £ 16,805 | £ 17,135 | £ 17,397 | £ 16,321 | £ 16,366 | -4% | % | -52% | £ 37,708,291,778 | ₿ 2,243,884 |
| Sept. 7, 2022 | £ 16,554 | £ 16,366 | £ 16,852 | £ 16,254 | £ 16,746 | 2% | % | -51% | £ 30,591,175,051 | ₿ 1,847,924 |
| Sept. 8, 2022 | £ 16,759 | £ 16,745 | £ 16,877 | £ 16,636 | £ 16,779 | 0% | % | -51% | £ 27,946,126,747 | ₿ 1,667,485 |
| Sept. 9, 2022 | £ 17,616 | £ 16,778 | £ 18,487 | £ 16,763 | £ 18,437 | 10% | % | -46% | £ 41,794,886,385 | ₿ 2,372,534 |
| Sept. 10, 2022 | £ 18,540 | £ 18,433 | £ 18,768 | £ 18,258 | £ 18,699 | 1% | % | -45% | £ 31,837,915,228 | ₿ 1,717,289 |
| Sept. 11, 2022 | £ 18,658 | £ 18,698 | £ 18,735 | £ 18,463 | £ 18,734 | 0% | % | -45% | £ 29,684,839,675 | ₿ 1,591,029 |
| Sept. 12, 2022 | £ 18,913 | £ 18,735 | £ 19,167 | £ 18,611 | £ 19,137 | 2% | % | -44% | £ 42,955,036,171 | ₿ 2,271,237 |
| Sept. 13, 2022 | £ 18,395 | £ 19,138 | £ 19,339 | £ 17,456 | £ 17,645 | -8% | % | -48% | £ 44,416,879,693 | ₿ 2,414,649 |
| Sept. 14, 2022 | £ 17,502 | £ 17,548 | £ 17,787 | £ 17,142 | £ 17,533 | -1% | % | -49% | £ 32,805,738,029 | ₿ 1,874,350 |
| Sept. 15, 2022 | £ 17,362 | £ 17,534 | £ 17,630 | £ 17,081 | £ 17,204 | -2% | % | -50% | £ 31,775,649,014 | ₿ 1,830,153 |
| Sept. 16, 2022 | £ 17,245 | £ 17,206 | £ 17,433 | £ 17,017 | £ 17,322 | 1% | % | -49% | £ 26,390,445,097 | ₿ 1,530,362 |
| Sept. 17, 2022 | £ 17,487 | £ 17,326 | £ 17,664 | £ 17,326 | £ 17,633 | 2% | % | -48% | £ 21,864,721,132 | ₿ 1,250,308 |
| Sept. 18, 2022 | £ 17,307 | £ 17,633 | £ 17,633 | £ 16,978 | £ 16,984 | -4% | % | -50% | £ 27,334,210,903 | ₿ 1,579,383 |
| Sept. 19, 2022 | £ 16,843 | £ 16,983 | £ 17,172 | £ 16,142 | £ 17,077 | 1% | % | -50% | £ 35,104,776,573 | ₿ 2,084,184 |
| Sept. 20, 2022 | £ 16,837 | £ 17,078 | £ 17,111 | £ 16,558 | £ 16,599 | -3% | % | -52% | £ 32,327,709,976 | ₿ 1,920,091 |
| Sept. 21, 2022 | £ 16,669 | £ 16,599 | £ 17,375 | £ 16,226 | £ 16,476 | -1% | % | -52% | £ 41,185,236,370 | ₿ 2,470,766 |
| Sept. 22, 2022 | £ 16,846 | £ 16,464 | £ 17,281 | £ 16,402 | £ 17,237 | 5% | % | -50% | £ 36,523,625,626 | ₿ 2,168,077 |
| Sept. 23, 2022 | £ 17,336 | £ 17,236 | £ 17,327 | £ 16,985 | £ 17,794 | 3% | % | -48% | £ 35,865,451,235 | ₿ 2,068,896 |
| Sept. 24, 2022 | £ 17,597 | £ 17,793 | £ 17,783 | £ 17,371 | £ 17,440 | -2% | % | -49% | £ 24,082,200,080 | ₿ 1,368,551 |
| Sept. 25, 2022 | £ 17,447 | £ 17,439 | £ 17,622 | £ 17,305 | £ 17,421 | 0% | % | -49% | £ 21,643,849,562 | ₿ 1,240,562 |
| Sept. 26, 2022 | £ 17,683 | £ 17,422 | £ 17,885 | £ 17,572 | £ 17,854 | 2% | % | -48% | £ 41,005,536,327 | ₿ 2,318,883 |
| Sept. 27, 2022 | £ 18,055 | £ 17,853 | £ 18,857 | £ 17,695 | £ 17,816 | 0% | % | -48% | £ 54,604,161,728 | ₿ 3,024,270 |
| Sept. 28, 2022 | £ 17,813 | £ 17,811 | £ 18,086 | £ 17,418 | £ 17,936 | 1% | % | -48% | £ 48,997,864,271 | ₿ 2,750,745 |
| Sept. 29, 2022 | £ 17,714 | £ 17,937 | £ 18,123 | £ 17,278 | £ 17,520 | -2% | % | -49% | £ 36,732,358,392 | ₿ 2,073,585 |
| Sept. 30, 2022 | £ 17,574 | £ 17,520 | £ 18,000 | £ 17,382 | £ 17,393 | -1% | % | -49% | £ 39,360,265,674 | ₿ 2,239,739 |
In 2022 Bitcoin had 0 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2022.