In September 2020 Bitcoin (BTC-GBP) was priced at £8,842 GBP (British Pound Sterling)
2020
1 days
What was the historical Bitcoin price for September 2020 in British Pound Sterling (GBP)? The average price for Bitcoin in September 2020 BTC-GBP was £8,842. The closing price for Bitcoin (BTC) in September 2020 was £8,934, on Sept. 1, 2020. It was up 2.2% for the month and up 64.7% for the year.
Daily price history for BTC-GBP (Bitcoin GBP), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in GBP for Sept. 1, 2020 was £8,842, the opening price £8,740 and the closing price £8,934.
The daily high for Sept. 1, 2020 was £9,014 and the daily low £8,680.
The price that day was up 2.2% for the day, down % for the month and up 64.7% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 2, 2020 was £8,725, the opening price £8,930 and the closing price £8,551.
The daily high for Sept. 2, 2020 was £8,930 and the daily low £8,489.
The price that day was down -4.3% for the day, down % for the month and up 57.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 3, 2020 was £8,131, the opening price £8,546 and the closing price £7,725.
The daily high for Sept. 3, 2020 was £8,579 and the daily low £7,675.
The price that day was down -9.7% for the day, down % for the month and up 42.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 4, 2020 was £7,850, the opening price £7,714 and the closing price £7,916.
The daily high for Sept. 4, 2020 was £8,033 and the daily low £7,738.
The price that day was up 2.5% for the day, down % for the month and up 45.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 5, 2020 was £7,759, the opening price £7,917 and the closing price £7,658.
The daily high for Sept. 5, 2020 was £7,969 and the daily low £7,491.
The price that day was down -3.3% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 6, 2020 was £7,700, the opening price £7,657 and the closing price £7,762.
The daily high for Sept. 6, 2020 was £7,808 and the daily low £7,574.
The price that day was up 1.4% for the day, down % for the month and up 43.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 7, 2020 was £7,771, the opening price £7,762 and the closing price £7,879.
The daily high for Sept. 7, 2020 was £7,909 and the daily low £7,532.
The price that day was up 1.5% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 8, 2020 was £7,841, the opening price £7,879 and the closing price £7,814.
The daily high for Sept. 8, 2020 was £8,041 and the daily low £7,630.
The price that day was down -0.8% for the day, down % for the month and up 44.0% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 9, 2020 was £7,847, the opening price £7,816 and the closing price £7,879.
The daily high for Sept. 9, 2020 was £7,967 and the daily low £7,727.
The price that day was up 0.8% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 10, 2020 was £7,993, the opening price £7,879 and the closing price £8,091.
The daily high for Sept. 10, 2020 was £8,124 and the daily low £7,876.
The price that day was up 2.7% for the day, down % for the month and up 49.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 11, 2020 was £8,071, the opening price £8,096 and the closing price £8,129.
The daily high for Sept. 11, 2020 was £8,150 and the daily low £7,907.
The price that day was up 0.5% for the day, down % for the month and up 49.8% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 12, 2020 was £8,152, the opening price £8,136 and the closing price £8,161.
The daily high for Sept. 12, 2020 was £8,268 and the daily low £8,044.
The price that day was up 0.4% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 13, 2020 was £8,122, the opening price £8,169 and the closing price £8,063.
The daily high for Sept. 13, 2020 was £8,267 and the daily low £7,990.
The price that day was down -1.2% for the day, down % for the month and up 48.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 14, 2020 was £8,195, the opening price £8,067 and the closing price £8,313.
The daily high for Sept. 14, 2020 was £8,380 and the daily low £8,021.
The price that day was up 3.1% for the day, down % for the month and up 53.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 15, 2020 was £8,360, the opening price £8,310 and the closing price £8,382.
The daily high for Sept. 15, 2020 was £8,481 and the daily low £8,267.
The price that day was up 0.8% for the day, down % for the month and up 54.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 16, 2020 was £8,427, the opening price £8,383 and the closing price £8,469.
The daily high for Sept. 16, 2020 was £8,549 and the daily low £8,308.
The price that day was up 1.0% for the day, down % for the month and up 56.1% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 17, 2020 was £8,451, the opening price £8,467 and the closing price £8,438.
The daily high for Sept. 17, 2020 was £8,532 and the daily low £8,366.
The price that day was down -0.4% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 18, 2020 was £8,445, the opening price £8,440 and the closing price £8,473.
The daily high for Sept. 18, 2020 was £8,494 and the daily low £8,373.
The price that day was up 0.4% for the day, down % for the month and up 56.2% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 19, 2020 was £8,530, the opening price £8,465 and the closing price £8,589.
The daily high for Sept. 19, 2020 was £8,620 and the daily low £8,446.
The price that day was up 1.4% for the day, down % for the month and up 58.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 20, 2020 was £8,503, the opening price £8,590 and the closing price £8,458.
The daily high for Sept. 20, 2020 was £8,590 and the daily low £8,373.
The price that day was down -1.5% for the day, down % for the month and up 55.9% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 21, 2020 was £8,303, the opening price £8,455 and the closing price £8,161.
The daily high for Sept. 21, 2020 was £8,479 and the daily low £8,118.
The price that day was down -3.5% for the day, down % for the month and up 50.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 22, 2020 was £8,216, the opening price £8,159 and the closing price £8,270.
The daily high for Sept. 22, 2020 was £8,299 and the daily low £8,135.
The price that day was up 1.3% for the day, down % for the month and up 52.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 23, 2020 was £8,153, the opening price £8,268 and the closing price £8,059.
The daily high for Sept. 23, 2020 was £8,269 and the daily low £8,015.
The price that day was down -2.6% for the day, down % for the month and up 48.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 24, 2020 was £8,247, the opening price £8,061 and the closing price £8,436.
The daily high for Sept. 24, 2020 was £8,449 and the daily low £8,043.
The price that day was up 4.7% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 25, 2020 was £8,403, the opening price £8,437 and the closing price £8,390.
The daily high for Sept. 25, 2020 was £8,451 and the daily low £8,333.
The price that day was down -0.5% for the day, down % for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 26, 2020 was £8,412, the opening price £8,392 and the closing price £8,435.
The daily high for Sept. 26, 2020 was £8,453 and the daily low £8,370.
The price that day was up 0.5% for the day, down % for the month and up 55.5% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 27, 2020 was £8,418, the opening price £8,432 and the closing price £8,442.
The daily high for Sept. 27, 2020 was £8,464 and the daily low £8,335.
The price that day was up 0.1% for the day, down % for the month and up 55.6% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 28, 2020 was £8,394, the opening price £8,443 and the closing price £8,319.
The daily high for Sept. 28, 2020 was £8,504 and the daily low £8,311.
The price that day was down -1.5% for the day, down % for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 29, 2020 was £8,369, the opening price £8,319 and the closing price £8,430.
The daily high for Sept. 29, 2020 was £8,439 and the daily low £8,289.
The price that day was up 1.3% for the day, down % for the month and up 55.4% for the year.
The average price for Bitcoin (BTC) in GBP for Sept. 30, 2020 was £8,381, the opening price £8,429 and the closing price £8,349.
The daily high for Sept. 30, 2020 was £8,431 and the daily low £8,314.
The price that day was down -1.0% for the day, down % for the month and up 53.9% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that day was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that day was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that day was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that day was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that day was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that day was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that day was down -9.5% for the month and up 51.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in GBP for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that month was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2015 was £153, the opening price £150 and the closing price £156.
The daily high for September was £169 and a low of £145.
The price that month was up 4.2% for the month and down -24.1% for the year.
The average price for Bitcoin (BTC) in GBP for September 2016 was £460, the opening price £438 and the closing price £470.
The daily high for September was £474 and a low of £430.
The price that month was up 7.2% for the month and up 60.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2017 was £3,059, the opening price £3,634 and the closing price £3,239.
The daily high for September was £3,841 and a low of £2,169.
The price that month was down -10.9% for the month and up 314.7% for the year.
The average price for Bitcoin (BTC) in GBP for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that month was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP for September 2019 was £7,952, the opening price £7,921 and the closing price £6,749.
The daily high for September was £8,893 and a low of £6,365.
The price that month was down -14.8% for the month and up 129.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that month was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in GBP for September 2021 was £33,406, the opening price £34,248 and the closing price £32,513.
The daily high for September was £38,163 and a low of £29,123.
The price that month was down -5.2% for the month and up 53.3% for the year.
The average price for Bitcoin (BTC) in GBP for September 2022 was £17,469, the opening price £17,289 and the closing price £17,393.
The daily high for September was £19,339 and a low of £16,142.
The price that month was up 0.6% for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in GBP for September 2023 was £21,223, the opening price £20,467 and the closing price £22,110.
The daily high for September was £22,325 and a low of £19,925.
The price that month was up 8.0% for the month and up 61.6% for the year.
The average price for Bitcoin (BTC) in GBP for September 2024 was £45,587, the opening price £44,911 and the closing price £47,340.
The daily high for September was £49,553 and a low of £40,060.
The price that month was up 5.4% for the month and up 42.5% for the year.
The average price for Bitcoin (BTC) in GBP for September 2025 was £83,743, the opening price £80,149 and the closing price £84,849.
The daily high for September was £87,019 and a low of £79,324.
The price that month was up 5.9% for the month and up 13.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | £ 8,842 | £ 8,740 | £ 9,014 | £ 8,680 | £ 8,934 | 2% | % | 65% | £ 20,383,405,788 | ₿ 2,305,355 |
| Sept. 2, 2020 | £ 8,725 | £ 8,930 | £ 8,930 | £ 8,489 | £ 8,551 | -4% | % | 58% | £ 21,004,867,040 | ₿ 2,407,461 |
| Sept. 3, 2020 | £ 8,131 | £ 8,546 | £ 8,579 | £ 7,675 | £ 7,725 | -10% | % | 42% | £ 24,073,282,921 | ₿ 2,960,538 |
| Sept. 4, 2020 | £ 7,850 | £ 7,714 | £ 8,033 | £ 7,738 | £ 7,916 | 2% | % | 46% | £ 22,565,810,765 | ₿ 2,874,539 |
| Sept. 5, 2020 | £ 7,759 | £ 7,917 | £ 7,969 | £ 7,491 | £ 7,658 | -3% | % | 41% | £ 33,825,272,908 | ₿ 4,359,737 |
| Sept. 6, 2020 | £ 7,700 | £ 7,657 | £ 7,808 | £ 7,574 | £ 7,762 | 1% | % | 43% | £ 27,989,434,361 | ₿ 3,635,015 |
| Sept. 7, 2020 | £ 7,771 | £ 7,762 | £ 7,909 | £ 7,532 | £ 7,879 | 2% | % | 45% | £ 25,608,793,780 | ₿ 3,295,602 |
| Sept. 8, 2020 | £ 7,841 | £ 7,879 | £ 8,041 | £ 7,630 | £ 7,814 | -1% | % | 44% | £ 25,782,533,016 | ₿ 3,288,178 |
| Sept. 9, 2020 | £ 7,847 | £ 7,816 | £ 7,967 | £ 7,727 | £ 7,879 | 1% | % | 45% | £ 18,561,654,333 | ₿ 2,365,441 |
| Sept. 10, 2020 | £ 7,993 | £ 7,879 | £ 8,124 | £ 7,876 | £ 8,091 | 3% | % | 49% | £ 42,478,918,665 | ₿ 5,314,751 |
| Sept. 11, 2020 | £ 8,071 | £ 8,096 | £ 8,150 | £ 7,907 | £ 8,129 | 0% | % | 50% | £ 35,327,162,729 | ₿ 4,377,247 |
| Sept. 12, 2020 | £ 8,152 | £ 8,136 | £ 8,268 | £ 8,044 | £ 8,161 | 0% | % | 50% | £ 28,722,206,683 | ₿ 3,523,222 |
| Sept. 13, 2020 | £ 8,122 | £ 8,169 | £ 8,267 | £ 7,990 | £ 8,063 | -1% | % | 49% | £ 28,512,071,070 | ₿ 3,510,345 |
| Sept. 14, 2020 | £ 8,195 | £ 8,067 | £ 8,380 | £ 8,021 | £ 8,313 | 3% | % | 53% | £ 27,592,494,670 | ₿ 3,366,926 |
| Sept. 15, 2020 | £ 8,360 | £ 8,310 | £ 8,481 | £ 8,267 | £ 8,382 | 1% | % | 54% | £ 25,239,525,738 | ₿ 3,018,992 |
| Sept. 16, 2020 | £ 8,427 | £ 8,383 | £ 8,549 | £ 8,308 | £ 8,469 | 1% | % | 56% | £ 23,742,952,338 | ₿ 2,817,457 |
| Sept. 17, 2020 | £ 8,451 | £ 8,467 | £ 8,532 | £ 8,366 | £ 8,438 | 0% | % | 56% | £ 29,401,921,690 | ₿ 3,479,187 |
| Sept. 18, 2020 | £ 8,445 | £ 8,440 | £ 8,494 | £ 8,373 | £ 8,473 | 0% | % | 56% | £ 20,394,007,377 | ₿ 2,414,868 |
| Sept. 19, 2020 | £ 8,530 | £ 8,465 | £ 8,620 | £ 8,446 | £ 8,589 | 1% | % | 58% | £ 17,624,137,799 | ₿ 2,066,101 |
| Sept. 20, 2020 | £ 8,503 | £ 8,590 | £ 8,590 | £ 8,373 | £ 8,458 | -2% | % | 56% | £ 19,098,066,985 | ₿ 2,246,092 |
| Sept. 21, 2020 | £ 8,303 | £ 8,455 | £ 8,479 | £ 8,118 | £ 8,161 | -4% | % | 50% | £ 22,532,552,440 | ₿ 2,713,678 |
| Sept. 22, 2020 | £ 8,216 | £ 8,159 | £ 8,299 | £ 8,135 | £ 8,270 | 1% | % | 52% | £ 18,537,552,306 | ₿ 2,256,352 |
| Sept. 23, 2020 | £ 8,153 | £ 8,268 | £ 8,269 | £ 8,015 | £ 8,059 | -3% | % | 49% | £ 18,710,734,105 | ₿ 2,295,008 |
| Sept. 24, 2020 | £ 8,247 | £ 8,061 | £ 8,449 | £ 8,043 | £ 8,436 | 5% | % | 55% | £ 36,960,393,172 | ₿ 4,481,565 |
| Sept. 25, 2020 | £ 8,403 | £ 8,437 | £ 8,451 | £ 8,333 | £ 8,390 | -1% | % | 55% | £ 30,873,770,134 | ₿ 3,674,273 |
| Sept. 26, 2020 | £ 8,412 | £ 8,392 | £ 8,453 | £ 8,370 | £ 8,435 | 1% | % | 55% | £ 36,761,522,257 | ₿ 4,369,901 |
| Sept. 27, 2020 | £ 8,418 | £ 8,432 | £ 8,464 | £ 8,335 | £ 8,442 | 0% | % | 56% | £ 42,106,906,183 | ₿ 5,001,850 |
| Sept. 28, 2020 | £ 8,394 | £ 8,443 | £ 8,504 | £ 8,311 | £ 8,319 | -1% | % | 53% | £ 37,100,681,929 | ₿ 4,419,806 |
| Sept. 29, 2020 | £ 8,369 | £ 8,319 | £ 8,439 | £ 8,289 | £ 8,430 | 1% | % | 55% | £ 36,209,195,615 | ₿ 4,326,561 |
| Sept. 30, 2020 | £ 8,381 | £ 8,429 | £ 8,431 | £ 8,314 | £ 8,349 | -1% | % | 54% | £ 34,197,598,627 | ₿ 4,080,438 |
In 2020 Bitcoin had 9 all time highs in GBP. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in GBP for Dec. 16, 2020 was £15,119, the opening price £14,441 and the closing price £15,783.
The daily high for Dec. 16, 2020 was £15,893 and the daily low £14,359.
The price that day was up 9.3% for the month and up 190.9% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 17, 2020 was £16,423, the opening price £15,782 and the closing price £16,807.
The daily high for Dec. 17, 2020 was £17,370 and the daily low £15,733.
The price that day was up 6.5% for the month and up 209.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 19, 2020 was £17,363, the opening price £17,108 and the closing price £17,652.
The daily high for Dec. 19, 2020 was £17,812 and the daily low £16,880.
The price that day was up 3.2% for the month and up 225.3% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 20, 2020 was £17,578, the opening price £17,646 and the closing price £17,516.
The daily high for Dec. 20, 2020 was £18,033 and the daily low £17,118.
The price that day was down -0.8% for the month and up 222.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 25, 2020 was £17,789, the opening price £17,502 and the closing price £18,163.
The daily high for Dec. 25, 2020 was £18,196 and the daily low £17,294.
The price that day was up 3.8% for the month and up 234.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 26, 2020 was £18,843, the opening price £18,172 and the closing price £19,468.
The daily high for Dec. 26, 2020 was £19,675 and the daily low £18,058.
The price that day was up 7.2% for the month and up 258.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 27, 2020 was £19,773, the opening price £19,470 and the closing price £19,361.
The daily high for Dec. 27, 2020 was £21,141 and the daily low £19,122.
The price that day was down -0.6% for the month and up 256.8% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 30, 2020 was £20,738, the opening price £20,270 and the closing price £21,162.
The daily high for Dec. 30, 2020 was £21,248 and the daily low £20,270.
The price that day was up 4.4% for the month and up 290.0% for the year.
The average price for Bitcoin (BTC) in GBP for Dec. 31, 2020 was £21,126, the opening price £21,162 and the closing price £21,212.
The daily high for Dec. 31, 2020 was £21,457 and the daily low £20,673.
The price that day was up 0.2% for the month and up 291.0% for the year.
There are currently 0 price predictions for 2020.