In September 2020 Bitcoin (BTC-JPY) was priced at ¥1,253,316 JPY (Japanese Yen)
2020
1 days
What was the historical Bitcoin price for September 2020 in Japanese Yen (JPY)? The average price for Bitcoin in September 2020 BTC-JPY was ¥1,253,316. The closing price for Bitcoin (BTC) in September 2020 was ¥1,267,546, on Sept. 1, 2020. It was up 2.4% for the month and up 62.1% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2020 was ¥1,253,316, the opening price ¥1,238,098 and the closing price ¥1,267,546.
The daily high for Sept. 1, 2020 was ¥1,278,857 and the daily low ¥1,228,763.
The price that day was up 2.4% for the day, down % for the month and up 62.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2020 was ¥1,236,118, the opening price ¥1,266,947 and the closing price ¥1,212,342.
The daily high for Sept. 2, 2020 was ¥1,266,947 and the daily low ¥1,198,236.
The price that day was down -4.4% for the day, down % for the month and up 55.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2020 was ¥1,148,581, the opening price ¥1,211,615 and the closing price ¥1,086,903.
The daily high for Sept. 3, 2020 was ¥1,215,432 and the daily low ¥1,080,372.
The price that day was down -10.3% for the day, down % for the month and up 39.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2020 was ¥1,104,980, the opening price ¥1,085,319 and the closing price ¥1,116,833.
The daily high for Sept. 4, 2020 was ¥1,132,498 and the daily low ¥1,085,269.
The price that day was up 2.8% for the day, down % for the month and up 42.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2020 was ¥1,094,603, the opening price ¥1,116,909 and the closing price ¥1,080,471.
The daily high for Sept. 5, 2020 was ¥1,124,244 and the daily low ¥1,056,789.
The price that day was down -3.3% for the day, down % for the month and up 38.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2020 was ¥1,085,508, the opening price ¥1,080,221 and the closing price ¥1,092,951.
The daily high for Sept. 6, 2020 was ¥1,100,364 and the daily low ¥1,068,499.
The price that day was up 1.2% for the day, down % for the month and up 39.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2020 was ¥1,088,314, the opening price ¥1,093,019 and the closing price ¥1,102,352.
The daily high for Sept. 7, 2020 was ¥1,104,733 and the daily low ¥1,053,153.
The price that day was up 0.9% for the day, down % for the month and up 41.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2020 was ¥1,083,782, the opening price ¥1,102,325 and the closing price ¥1,073,615.
The daily high for Sept. 8, 2020 was ¥1,102,711 and the daily low ¥1,056,477.
The price that day was down -2.6% for the day, down % for the month and up 37.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2020 was ¥1,080,623, the opening price ¥1,073,894 and the closing price ¥1,088,086.
The daily high for Sept. 9, 2020 was ¥1,099,445 and the daily low ¥1,061,067.
The price that day was up 1.3% for the day, down % for the month and up 39.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2020 was ¥1,097,749, the opening price ¥1,088,084 and the closing price ¥1,100,063.
The daily high for Sept. 10, 2020 was ¥1,115,211 and the daily low ¥1,087,638.
The price that day was up 1.1% for the day, down % for the month and up 40.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2020 was ¥1,097,355, the opening price ¥1,100,688 and the closing price ¥1,104,109.
The daily high for Sept. 11, 2020 was ¥1,108,072 and the daily low ¥1,076,551.
The price that day was up 0.4% for the day, down % for the month and up 41.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2020 was ¥1,107,283, the opening price ¥1,105,059 and the closing price ¥1,108,489.
The daily high for Sept. 12, 2020 was ¥1,122,997 and the daily low ¥1,092,588.
The price that day was up 0.4% for the day, down % for the month and up 41.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2020 was ¥1,103,336, the opening price ¥1,109,574 and the closing price ¥1,095,846.
The daily high for Sept. 13, 2020 was ¥1,122,824 and the daily low ¥1,085,099.
The price that day was down -1.1% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2020 was ¥1,114,086, the opening price ¥1,096,375 and the closing price ¥1,129,312.
The daily high for Sept. 14, 2020 was ¥1,140,978 and the daily low ¥1,089,680.
The price that day was up 3.1% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2020 was ¥1,136,848, the opening price ¥1,128,986 and the closing price ¥1,137,889.
The daily high for Sept. 15, 2020 was ¥1,152,978 and the daily low ¥1,127,539.
The price that day was up 0.8% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2020 was ¥1,145,813, the opening price ¥1,137,974 and the closing price ¥1,153,115.
The daily high for Sept. 16, 2020 was ¥1,164,455 and the daily low ¥1,127,706.
The price that day was up 1.3% for the day, down % for the month and up 47.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2020 was ¥1,146,390, the opening price ¥1,152,941 and the closing price ¥1,146,316.
The daily high for Sept. 17, 2020 was ¥1,159,536 and the daily low ¥1,126,766.
The price that day was down -0.6% for the day, down % for the month and up 46.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2020 was ¥1,143,430, the opening price ¥1,146,612 and the closing price ¥1,144,421.
The daily high for Sept. 18, 2020 was ¥1,151,476 and the daily low ¥1,131,212.
The price that day was down -0.2% for the day, down % for the month and up 46.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2020 was ¥1,152,092, the opening price ¥1,143,288 and the closing price ¥1,160,080.
The daily high for Sept. 19, 2020 was ¥1,164,236 and the daily low ¥1,140,764.
The price that day was up 1.4% for the day, down % for the month and up 48.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2020 was ¥1,148,667, the opening price ¥1,160,240 and the closing price ¥1,143,373.
The daily high for Sept. 20, 2020 was ¥1,160,240 and the daily low ¥1,130,816.
The price that day was down -1.4% for the day, down % for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2020 was ¥1,117,816, the opening price ¥1,143,023 and the closing price ¥1,095,299.
The daily high for Sept. 21, 2020 was ¥1,146,295 and the daily low ¥1,086,646.
The price that day was down -4.2% for the day, down % for the month and up 40.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2020 was ¥1,099,457, the opening price ¥1,095,023 and the closing price ¥1,106,876.
The daily high for Sept. 22, 2020 was ¥1,108,981 and the daily low ¥1,086,947.
The price that day was up 1.1% for the day, down % for the month and up 41.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2020 was ¥1,091,852, the opening price ¥1,106,564 and the closing price ¥1,079,060.
The daily high for Sept. 23, 2020 was ¥1,107,320 and the daily low ¥1,074,462.
The price that day was down -2.5% for the day, down % for the month and up 38.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2020 was ¥1,106,772, the opening price ¥1,079,334 and the closing price ¥1,134,532.
The daily high for Sept. 24, 2020 was ¥1,135,389 and the daily low ¥1,077,832.
The price that day was up 5.1% for the day, down % for the month and up 45.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2020 was ¥1,129,614, the opening price ¥1,134,642 and the closing price ¥1,129,055.
The daily high for Sept. 25, 2020 was ¥1,136,786 and the daily low ¥1,117,974.
The price that day was down -0.5% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2020 was ¥1,132,109, the opening price ¥1,129,357 and the closing price ¥1,135,180.
The daily high for Sept. 26, 2020 was ¥1,137,532 and the daily low ¥1,126,369.
The price that day was up 0.5% for the day, down % for the month and up 45.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2020 was ¥1,133,733, the opening price ¥1,134,775 and the closing price ¥1,137,691.
The daily high for Sept. 27, 2020 was ¥1,140,781 and the daily low ¥1,121,685.
The price that day was up 0.2% for the day, down % for the month and up 45.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2020 was ¥1,137,407, the opening price ¥1,137,833 and the closing price ¥1,129,276.
The daily high for Sept. 28, 2020 was ¥1,153,953 and the daily low ¥1,128,565.
The price that day was down -0.7% for the day, down % for the month and up 44.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2020 was ¥1,136,978, the opening price ¥1,129,276 and the closing price ¥1,145,986.
The daily high for Sept. 29, 2020 was ¥1,147,435 and the daily low ¥1,125,215.
The price that day was up 1.5% for the day, down % for the month and up 46.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2020 was ¥1,139,232, the opening price ¥1,145,904 and the closing price ¥1,137,248.
The daily high for Sept. 30, 2020 was ¥1,146,508 and the daily low ¥1,127,267.
The price that day was down -0.8% for the day, down % for the month and up 45.4% for the year.
The average Bitcoin price in September 2020 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2020 was $10,666, the opening price $11,679 and the closing price $10,784.
The daily high for September was $12,067 and a low of $9,916.
The price that day was down -7.7% for the month and up 49.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2020 was €9,046, the opening price €9,784 and the closing price €9,200.
The daily high for September was €10,127 and a low of €8,389.
The price that day was down -6.0% for the month and up 43.5% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2020 was £8,234, the opening price £8,740 and the closing price £8,349.
The daily high for September was £9,014 and a low of £7,491.
The price that day was down -4.5% for the month and up 53.9% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2020 was $14,755, the opening price $15,832 and the closing price $15,052.
The daily high for September was $16,363 and a low of $13,619.
The price that day was down -4.9% for the month and up 46.8% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2020 was ¥72,683, the opening price ¥79,988 and the closing price ¥73,235.
The daily high for September was ¥82,400 and a low of ¥67,755.
The price that day was down -8.5% for the month and up 46.2% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that day was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2020 was ₩12,565,592, the opening price ₩13,874,444 and the closing price ₩12,561,560.
The daily high for September was ₩14,306,128 and a low of ₩11,784,116.
The price that day was down -9.5% for the month and up 51.2% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2020 | ¥ 1,253,316 | ¥ 1,238,098 | ¥ 1,278,857 | ¥ 1,228,763 | ¥ 1,267,546 | 2% | % | 62% | ¥ 2,892,002,387,487 | ₿ 2,307,481 |
| Sept. 2, 2020 | ¥ 1,236,118 | ¥ 1,266,947 | ¥ 1,266,947 | ¥ 1,198,236 | ¥ 1,212,342 | -4% | % | 55% | ¥ 2,977,993,003,817 | ₿ 2,409,150 |
| Sept. 3, 2020 | ¥ 1,148,581 | ¥ 1,211,615 | ¥ 1,215,432 | ¥ 1,080,372 | ¥ 1,086,903 | -10% | % | 39% | ¥ 3,387,099,323,823 | ₿ 2,948,944 |
| Sept. 4, 2020 | ¥ 1,104,980 | ¥ 1,085,319 | ¥ 1,132,498 | ¥ 1,085,269 | ¥ 1,116,833 | 3% | % | 43% | ¥ 3,183,659,708,964 | ₿ 2,881,193 |
| Sept. 5, 2020 | ¥ 1,094,603 | ¥ 1,116,909 | ¥ 1,124,244 | ¥ 1,056,789 | ¥ 1,080,471 | -3% | % | 38% | ¥ 4,772,182,113,015 | ₿ 4,359,737 |
| Sept. 6, 2020 | ¥ 1,085,508 | ¥ 1,080,221 | ¥ 1,100,364 | ¥ 1,068,499 | ¥ 1,092,951 | 1% | % | 40% | ¥ 3,941,233,752,719 | ₿ 3,630,772 |
| Sept. 7, 2020 | ¥ 1,088,314 | ¥ 1,093,019 | ¥ 1,104,733 | ¥ 1,053,153 | ¥ 1,102,352 | 1% | % | 41% | ¥ 3,582,858,431,049 | ₿ 3,292,117 |
| Sept. 8, 2020 | ¥ 1,083,782 | ¥ 1,102,325 | ¥ 1,102,711 | ¥ 1,056,477 | ¥ 1,073,615 | -3% | % | 37% | ¥ 3,542,602,693,638 | ₿ 3,268,741 |
| Sept. 9, 2020 | ¥ 1,080,623 | ¥ 1,073,894 | ¥ 1,099,445 | ¥ 1,061,067 | ¥ 1,088,086 | 1% | % | 39% | ¥ 2,563,245,052,519 | ₿ 2,372,007 |
| Sept. 10, 2020 | ¥ 1,097,749 | ¥ 1,088,084 | ¥ 1,115,211 | ¥ 1,087,638 | ¥ 1,100,063 | 1% | % | 41% | ¥ 5,775,325,556,461 | ₿ 5,261,063 |
| Sept. 11, 2020 | ¥ 1,097,355 | ¥ 1,100,688 | ¥ 1,108,072 | ¥ 1,076,551 | ¥ 1,104,109 | 0% | % | 41% | ¥ 4,798,325,082,001 | ₿ 4,372,627 |
| Sept. 12, 2020 | ¥ 1,107,283 | ¥ 1,105,059 | ¥ 1,122,997 | ¥ 1,092,588 | ¥ 1,108,489 | 0% | % | 42% | ¥ 3,901,204,458,280 | ₿ 3,523,222 |
| Sept. 13, 2020 | ¥ 1,103,336 | ¥ 1,109,574 | ¥ 1,122,824 | ¥ 1,085,099 | ¥ 1,095,846 | -1% | % | 40% | ¥ 3,875,129,409,879 | ₿ 3,512,193 |
| Sept. 14, 2020 | ¥ 1,114,086 | ¥ 1,096,375 | ¥ 1,140,978 | ¥ 1,089,680 | ¥ 1,129,312 | 3% | % | 44% | ¥ 3,748,595,852,442 | ₿ 3,364,727 |
| Sept. 15, 2020 | ¥ 1,136,848 | ¥ 1,128,986 | ¥ 1,152,978 | ¥ 1,127,539 | ¥ 1,137,889 | 1% | % | 46% | ¥ 3,426,165,227,512 | ₿ 3,013,741 |
| Sept. 16, 2020 | ¥ 1,145,813 | ¥ 1,137,974 | ¥ 1,164,455 | ¥ 1,127,706 | ¥ 1,153,115 | 1% | % | 47% | ¥ 3,232,951,193,364 | ₿ 2,821,536 |
| Sept. 17, 2020 | ¥ 1,146,390 | ¥ 1,152,941 | ¥ 1,159,536 | ¥ 1,126,766 | ¥ 1,146,316 | -1% | % | 47% | ¥ 3,994,341,954,521 | ₿ 3,484,279 |
| Sept. 18, 2020 | ¥ 1,143,430 | ¥ 1,146,612 | ¥ 1,151,476 | ¥ 1,131,212 | ¥ 1,144,421 | 0% | % | 46% | ¥ 2,754,441,079,602 | ₿ 2,408,928 |
| Sept. 19, 2020 | ¥ 1,152,092 | ¥ 1,143,288 | ¥ 1,164,236 | ¥ 1,140,764 | ¥ 1,160,080 | 1% | % | 48% | ¥ 2,380,338,903,044 | ₿ 2,066,101 |
| Sept. 20, 2020 | ¥ 1,148,667 | ¥ 1,160,240 | ¥ 1,160,240 | ¥ 1,130,816 | ¥ 1,143,373 | -1% | % | 46% | ¥ 2,581,831,341,721 | ₿ 2,247,676 |
| Sept. 21, 2020 | ¥ 1,117,816 | ¥ 1,143,023 | ¥ 1,146,295 | ¥ 1,086,646 | ¥ 1,095,299 | -4% | % | 40% | ¥ 3,023,983,408,469 | ₿ 2,705,262 |
| Sept. 22, 2020 | ¥ 1,099,457 | ¥ 1,095,023 | ¥ 1,108,981 | ¥ 1,086,947 | ¥ 1,106,876 | 1% | % | 42% | ¥ 2,481,043,616,586 | ₿ 2,256,609 |
| Sept. 23, 2020 | ¥ 1,091,852 | ¥ 1,106,564 | ¥ 1,107,320 | ¥ 1,074,462 | ¥ 1,079,060 | -3% | % | 38% | ¥ 2,505,263,276,674 | ₿ 2,294,509 |
| Sept. 24, 2020 | ¥ 1,106,772 | ¥ 1,079,334 | ¥ 1,135,389 | ¥ 1,077,832 | ¥ 1,134,532 | 5% | % | 45% | ¥ 4,970,862,270,938 | ₿ 4,491,316 |
| Sept. 25, 2020 | ¥ 1,129,614 | ¥ 1,134,642 | ¥ 1,136,786 | ¥ 1,117,974 | ¥ 1,129,055 | 0% | % | 44% | ¥ 4,154,857,067,780 | ₿ 3,678,121 |
| Sept. 26, 2020 | ¥ 1,132,109 | ¥ 1,129,357 | ¥ 1,137,532 | ¥ 1,126,369 | ¥ 1,135,180 | 1% | % | 45% | ¥ 4,947,205,019,294 | ₿ 4,369,901 |
| Sept. 27, 2020 | ¥ 1,133,733 | ¥ 1,134,775 | ¥ 1,140,781 | ¥ 1,121,685 | ¥ 1,137,691 | 0% | % | 45% | ¥ 5,674,687,921,044 | ₿ 5,005,313 |
| Sept. 28, 2020 | ¥ 1,137,407 | ¥ 1,137,833 | ¥ 1,153,953 | ¥ 1,128,565 | ¥ 1,129,276 | -1% | % | 44% | ¥ 5,036,289,791,736 | ₿ 4,427,871 |
| Sept. 29, 2020 | ¥ 1,136,978 | ¥ 1,129,276 | ¥ 1,147,435 | ¥ 1,125,215 | ¥ 1,145,986 | 1% | % | 47% | ¥ 4,922,501,596,130 | ₿ 4,329,461 |
| Sept. 30, 2020 | ¥ 1,139,232 | ¥ 1,145,904 | ¥ 1,146,508 | ¥ 1,127,267 | ¥ 1,137,248 | -1% | % | 45% | ¥ 4,657,934,219,513 | ₿ 4,088,663 |
In 2020 Bitcoin had 8 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Dec. 17, 2020 was ¥2,298,467, the opening price ¥2,204,940 and the closing price ¥2,352,375.
The daily high for Dec. 17, 2020 was ¥2,437,724 and the daily low ¥2,198,830.
The price that day was up 6.7% for the month and up 200.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 19, 2020 was ¥2,425,790, the opening price ¥2,390,053 and the closing price ¥2,466,195.
The daily high for Dec. 19, 2020 was ¥2,488,515 and the daily low ¥2,358,397.
The price that day was up 3.2% for the month and up 215.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 20, 2020 was ¥2,447,714, the opening price ¥2,465,362 and the closing price ¥2,429,419.
The daily high for Dec. 20, 2020 was ¥2,504,489 and the daily low ¥2,391,587.
The price that day was down -1.5% for the month and up 210.7% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 25, 2020 was ¥2,500,026, the opening price ¥2,460,032 and the closing price ¥2,552,806.
The daily high for Dec. 25, 2020 was ¥2,557,496 and the daily low ¥2,429,769.
The price that day was up 3.8% for the month and up 226.5% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 26, 2020 was ¥2,648,431, the opening price ¥2,554,071 and the closing price ¥2,736,234.
The daily high for Dec. 26, 2020 was ¥2,765,321 and the daily low ¥2,538,099.
The price that day was up 7.2% for the month and up 249.9% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 27, 2020 was ¥2,767,329, the opening price ¥2,736,475 and the closing price ¥2,719,942.
The daily high for Dec. 27, 2020 was ¥2,927,895 and the daily low ¥2,685,003.
The price that day was down -0.6% for the month and up 247.8% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 30, 2020 was ¥2,907,037, the opening price ¥2,833,302 and the closing price ¥2,974,300.
The daily high for Dec. 30, 2020 was ¥2,987,243 and the daily low ¥2,833,302.
The price that day was up 5.0% for the month and up 280.4% for the year.
The average price for Bitcoin (BTC) in JPY for Dec. 31, 2020 was ¥2,973,406, the opening price ¥2,974,364 and the closing price ¥2,994,152.
The daily high for Dec. 31, 2020 was ¥3,018,188 and the daily low ¥2,906,920.
The price that day was up 0.7% for the month and up 282.9% for the year.
There are currently 0 price predictions for 2020.