In September 2018 Bitcoin (BTC-JPY) was priced at ¥791,528 JPY (Japanese Yen)
2018
1 days
What was the historical Bitcoin price for September 2018 in Japanese Yen (JPY)? The average price for Bitcoin in September 2018 BTC-JPY was ¥791,528. The closing price for Bitcoin (BTC) in September 2018 was ¥798,595, on Sept. 1, 2018. It was up 2.2% for the month and down -49.8% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 1, 2018 was ¥791,528, the opening price ¥782,115 and the closing price ¥798,595.
The daily high for Sept. 1, 2018 was ¥804,039 and the daily low ¥781,364.
The price that day was up 2.2% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 2, 2018 was ¥802,341, the opening price ¥798,187 and the closing price ¥808,217.
The daily high for Sept. 2, 2018 was ¥811,147 and the daily low ¥791,812.
The price that day was up 1.2% for the day, down % for the month and down -49.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 3, 2018 was ¥807,034, the opening price ¥808,919 and the closing price ¥806,375.
The daily high for Sept. 3, 2018 was ¥813,170 and the daily low ¥799,672.
The price that day was down -0.2% for the day, down % for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 4, 2018 was ¥813,948, the opening price ¥806,701 and the closing price ¥820,531.
The daily high for Sept. 4, 2018 was ¥823,643 and the daily low ¥804,919.
The price that day was up 1.8% for the day, down % for the month and down -48.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 5, 2018 was ¥789,665, the opening price ¥820,508 and the closing price ¥757,061.
The daily high for Sept. 5, 2018 was ¥824,032 and the daily low ¥757,061.
The price that day was down -7.7% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 6, 2018 was ¥734,826, the opening price ¥752,860 and the closing price ¥721,343.
The daily high for Sept. 6, 2018 was ¥752,320 and the daily low ¥712,781.
The price that day was down -4.7% for the day, down % for the month and down -54.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 7, 2018 was ¥718,286, the opening price ¥721,315 and the closing price ¥718,168.
The daily high for Sept. 7, 2018 was ¥725,081 and the daily low ¥708,581.
The price that day was down -0.4% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 8, 2018 was ¥705,665, the opening price ¥717,402 and the closing price ¥691,395.
The daily high for Sept. 8, 2018 was ¥725,628 and the daily low ¥688,235.
The price that day was down -3.7% for the day, down % for the month and down -56.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 9, 2018 was ¥698,609, the opening price ¥691,106 and the closing price ¥698,828.
The daily high for Sept. 9, 2018 was ¥715,857 and the daily low ¥688,646.
The price that day was up 1.1% for the day, down % for the month and down -56.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 10, 2018 was ¥701,921, the opening price ¥698,907 and the closing price ¥703,420.
The daily high for Sept. 10, 2018 was ¥707,177 and the daily low ¥698,182.
The price that day was up 0.7% for the day, down % for the month and down -55.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 11, 2018 was ¥705,132, the opening price ¥703,662 and the closing price ¥705,572.
The daily high for Sept. 11, 2018 was ¥712,904 and the daily low ¥698,389.
The price that day was up 0.3% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 12, 2018 was ¥704,381, the opening price ¥705,105 and the closing price ¥706,320.
The daily high for Sept. 12, 2018 was ¥707,853 and the daily low ¥698,244.
The price that day was up 0.1% for the day, down % for the month and down -55.6% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 13, 2018 was ¥718,640, the opening price ¥706,592 and the closing price ¥730,004.
The daily high for Sept. 13, 2018 was ¥731,247 and the daily low ¥706,719.
The price that day was up 3.4% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 14, 2018 was ¥729,777, the opening price ¥729,791 and the closing price ¥729,684.
The daily high for Sept. 14, 2018 was ¥737,510 and the daily low ¥722,123.
The price that day was down 0.0% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 15, 2018 was ¥731,281, the opening price ¥729,313 and the closing price ¥733,100.
The daily high for Sept. 15, 2018 was ¥735,175 and the daily low ¥727,537.
The price that day was up 0.5% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 16, 2018 was ¥729,746, the opening price ¥732,370 and the closing price ¥729,598.
The daily high for Sept. 16, 2018 was ¥733,227 and the daily low ¥723,790.
The price that day was down -0.5% for the day, down % for the month and down -54.1% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2018 was ¥715,884, the opening price ¥729,249 and the closing price ¥701,484.
The daily high for Sept. 17, 2018 was ¥732,961 and the daily low ¥699,841.
The price that day was down -3.9% for the day, down % for the month and down -55.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2018 was ¥709,195, the opening price ¥701,452 and the closing price ¥715,370.
The daily high for Sept. 18, 2018 was ¥717,135 and the daily low ¥702,825.
The price that day was up 2.0% for the day, down % for the month and down -55.0% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2018 was ¥713,663, the opening price ¥715,431 and the closing price ¥718,684.
The daily high for Sept. 19, 2018 was ¥723,711 and the daily low ¥696,824.
The price that day was up 0.5% for the day, down % for the month and down -54.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2018 was ¥726,450, the opening price ¥718,719 and the closing price ¥733,234.
The daily high for Sept. 20, 2018 was ¥734,247 and the daily low ¥719,599.
The price that day was up 2.0% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2018 was ¥746,649, the opening price ¥732,582 and the closing price ¥758,116.
The daily high for Sept. 21, 2018 was ¥764,998 and the daily low ¥730,899.
The price that day was up 3.4% for the day, down % for the month and down -52.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2018 was ¥756,654, the opening price ¥758,127 and the closing price ¥756,660.
The daily high for Sept. 22, 2018 was ¥767,077 and the daily low ¥744,754.
The price that day was down -0.2% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2018 was ¥756,079, the opening price ¥755,910 and the closing price ¥755,114.
The daily high for Sept. 23, 2018 was ¥761,628 and the daily low ¥751,664.
The price that day was down -0.2% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2018 was ¥749,121, the opening price ¥754,454 and the closing price ¥743,994.
The daily high for Sept. 24, 2018 was ¥755,748 and the daily low ¥742,286.
The price that day was down -1.5% for the day, down % for the month and down -53.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2018 was ¥734,764, the opening price ¥744,922 and the closing price ¥728,354.
The daily high for Sept. 25, 2018 was ¥744,835 and the daily low ¥720,943.
The price that day was down -2.1% for the day, down % for the month and down -54.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2018 was ¥732,009, the opening price ¥729,068 and the closing price ¥732,281.
The daily high for Sept. 26, 2018 was ¥744,111 and the daily low ¥722,575.
The price that day was up 0.5% for the day, down % for the month and down -53.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2018 was ¥744,786, the opening price ¥732,314 and the closing price ¥756,967.
The daily high for Sept. 27, 2018 was ¥761,262 and the daily low ¥728,603.
The price that day was up 3.4% for the day, down % for the month and down -52.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2018 was ¥757,935, the opening price ¥757,194 and the closing price ¥755,358.
The daily high for Sept. 28, 2018 was ¥769,892 and the daily low ¥749,295.
The price that day was down -0.2% for the day, down % for the month and down -52.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2018 was ¥750,336, the opening price ¥755,241 and the closing price ¥750,564.
The daily high for Sept. 29, 2018 was ¥755,241 and the daily low ¥740,297.
The price that day was down -0.6% for the day, down % for the month and down -52.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2018 was ¥752,090, the opening price ¥750,877 and the closing price ¥754,042.
The daily high for Sept. 30, 2018 was ¥756,115 and the daily low ¥747,325.
The price that day was up 0.5% for the day, down % for the month and down -52.6% for the year.
The average Bitcoin price in September 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that day was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that day was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that day was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that day was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that day was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that day was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that day was down -6.3% for the month and down -51.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2018 | ¥ 791,528 | ¥ 782,115 | ¥ 804,039 | ¥ 781,364 | ¥ 798,595 | 2% | % | -50% | ¥ 456,963,871,000 | ₿ 577,318 |
| Sept. 2, 2018 | ¥ 802,341 | ¥ 798,187 | ¥ 811,147 | ¥ 791,812 | ¥ 808,217 | 1% | % | -49% | ¥ 481,141,780,200 | ₿ 599,673 |
| Sept. 3, 2018 | ¥ 807,034 | ¥ 808,919 | ¥ 813,170 | ¥ 799,672 | ¥ 806,375 | 0% | % | -49% | ¥ 454,027,503,200 | ₿ 562,588 |
| Sept. 4, 2018 | ¥ 813,948 | ¥ 806,701 | ¥ 823,643 | ¥ 804,919 | ¥ 820,531 | 2% | % | -48% | ¥ 476,339,914,400 | ₿ 585,221 |
| Sept. 5, 2018 | ¥ 789,665 | ¥ 820,508 | ¥ 824,032 | ¥ 757,061 | ¥ 757,061 | -8% | % | -52% | ¥ 646,461,267,000 | ₿ 818,652 |
| Sept. 6, 2018 | ¥ 734,826 | ¥ 752,860 | ¥ 752,320 | ¥ 712,781 | ¥ 721,343 | -5% | % | -55% | ¥ 610,232,965,600 | ₿ 830,445 |
| Sept. 7, 2018 | ¥ 718,286 | ¥ 721,315 | ¥ 725,081 | ¥ 708,581 | ¥ 718,168 | 0% | % | -55% | ¥ 473,592,714,000 | ₿ 659,337 |
| Sept. 8, 2018 | ¥ 705,665 | ¥ 717,402 | ¥ 725,628 | ¥ 688,235 | ¥ 691,395 | -4% | % | -57% | ¥ 425,883,413,000 | ₿ 603,521 |
| Sept. 9, 2018 | ¥ 698,609 | ¥ 691,106 | ¥ 715,857 | ¥ 688,646 | ¥ 698,828 | 1% | % | -56% | ¥ 407,249,319,900 | ₿ 582,943 |
| Sept. 10, 2018 | ¥ 701,921 | ¥ 698,907 | ¥ 707,177 | ¥ 698,182 | ¥ 703,420 | 1% | % | -56% | ¥ 412,747,933,000 | ₿ 588,026 |
| Sept. 11, 2018 | ¥ 705,132 | ¥ 703,662 | ¥ 712,904 | ¥ 698,389 | ¥ 705,572 | 0% | % | -56% | ¥ 429,726,954,200 | ₿ 609,428 |
| Sept. 12, 2018 | ¥ 704,381 | ¥ 705,105 | ¥ 707,853 | ¥ 698,244 | ¥ 706,320 | 0% | % | -56% | ¥ 451,942,376,000 | ₿ 641,617 |
| Sept. 13, 2018 | ¥ 718,640 | ¥ 706,592 | ¥ 731,247 | ¥ 706,719 | ¥ 730,004 | 3% | % | -54% | ¥ 471,664,029,100 | ₿ 656,328 |
| Sept. 14, 2018 | ¥ 729,777 | ¥ 729,791 | ¥ 737,510 | ¥ 722,123 | ¥ 729,684 | 0% | % | -54% | ¥ 456,699,688,800 | ₿ 625,807 |
| Sept. 15, 2018 | ¥ 731,281 | ¥ 729,313 | ¥ 735,175 | ¥ 727,537 | ¥ 733,100 | 0% | % | -54% | ¥ 360,354,252,000 | ₿ 492,771 |
| Sept. 16, 2018 | ¥ 729,746 | ¥ 732,370 | ¥ 733,227 | ¥ 723,790 | ¥ 729,598 | 0% | % | -54% | ¥ 366,494,073,500 | ₿ 502,221 |
| Sept. 17, 2018 | ¥ 715,884 | ¥ 729,249 | ¥ 732,961 | ¥ 699,841 | ¥ 701,484 | -4% | % | -56% | ¥ 436,755,910,400 | ₿ 610,093 |
| Sept. 18, 2018 | ¥ 709,195 | ¥ 701,452 | ¥ 717,135 | ¥ 702,825 | ¥ 715,370 | 2% | % | -55% | ¥ 469,340,505,200 | ₿ 661,793 |
| Sept. 19, 2018 | ¥ 713,663 | ¥ 715,431 | ¥ 723,711 | ¥ 696,824 | ¥ 718,684 | 0% | % | -55% | ¥ 497,728,108,800 | ₿ 697,428 |
| Sept. 20, 2018 | ¥ 726,450 | ¥ 718,719 | ¥ 734,247 | ¥ 719,599 | ¥ 733,234 | 2% | % | -54% | ¥ 489,009,784,113 | ₿ 673,150 |
| Sept. 21, 2018 | ¥ 746,649 | ¥ 732,582 | ¥ 764,998 | ¥ 730,899 | ¥ 758,116 | 3% | % | -52% | ¥ 735,264,159,153 | ₿ 984,752 |
| Sept. 22, 2018 | ¥ 756,654 | ¥ 758,127 | ¥ 767,077 | ¥ 744,754 | ¥ 756,660 | 0% | % | -52% | ¥ 507,629,900,640 | ₿ 670,887 |
| Sept. 23, 2018 | ¥ 756,079 | ¥ 755,910 | ¥ 761,628 | ¥ 751,664 | ¥ 755,114 | 0% | % | -53% | ¥ 472,323,700,796 | ₿ 624,702 |
| Sept. 24, 2018 | ¥ 749,121 | ¥ 754,454 | ¥ 755,748 | ¥ 742,286 | ¥ 743,994 | -1% | % | -53% | ¥ 471,220,705,987 | ₿ 629,032 |
| Sept. 25, 2018 | ¥ 734,764 | ¥ 744,922 | ¥ 744,835 | ¥ 720,943 | ¥ 728,354 | -2% | % | -54% | ¥ 533,987,421,952 | ₿ 726,747 |
| Sept. 26, 2018 | ¥ 732,009 | ¥ 729,068 | ¥ 744,111 | ¥ 722,575 | ¥ 732,281 | 1% | % | -54% | ¥ 500,284,881,219 | ₿ 683,441 |
| Sept. 27, 2018 | ¥ 744,786 | ¥ 732,314 | ¥ 761,262 | ¥ 728,603 | ¥ 756,967 | 3% | % | -52% | ¥ 522,290,669,254 | ₿ 701,262 |
| Sept. 28, 2018 | ¥ 757,935 | ¥ 757,194 | ¥ 769,892 | ¥ 749,295 | ¥ 755,358 | 0% | % | -52% | ¥ 570,080,723,573 | ₿ 752,150 |
| Sept. 29, 2018 | ¥ 750,336 | ¥ 755,241 | ¥ 755,241 | ¥ 740,297 | ¥ 750,564 | -1% | % | -53% | ¥ 496,099,367,754 | ₿ 661,170 |
| Sept. 30, 2018 | ¥ 752,090 | ¥ 750,877 | ¥ 756,115 | ¥ 747,325 | ¥ 754,042 | 0% | % | -53% | ¥ 455,491,478,073 | ₿ 605,635 |
In 2018 Bitcoin had 0 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.