In September 2018 Bitcoin (BTC-INR) was priced at ₹506,202 INR (Indian Rupee)
2018
1 days
What was the historical Bitcoin price for September 2018 in Indian Rupee (INR)? The average price for Bitcoin in September 2018 BTC-INR was ₹506,202. The closing price for Bitcoin (BTC) in September 2018 was ₹510,721, on Sept. 1, 2018. It was up 2.2% for the month and down -43.3% for the year.
Daily price history for BTC-INR (Bitcoin INR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in INR for Sept. 1, 2018 was ₹506,202, the opening price ₹500,182 and the closing price ₹510,721.
The daily high for Sept. 1, 2018 was ₹514,203 and the daily low ₹499,702.
The price that day was up 2.2% for the day, down % for the month and down -43.3% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 2, 2018 was ₹512,989, the opening price ₹510,460 and the closing price ₹516,363.
The daily high for Sept. 2, 2018 was ₹518,748 and the daily low ₹506,383.
The price that day was up 1.1% for the day, down % for the month and down -42.7% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 3, 2018 was ₹516,294, the opening price ₹516,811 and the closing price ₹516,989.
The daily high for Sept. 3, 2018 was ₹521,111 and the daily low ₹510,265.
The price that day was up 0.1% for the day, down % for the month and down -42.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 4, 2018 was ₹522,414, the opening price ₹517,198 and the closing price ₹526,948.
The daily high for Sept. 4, 2018 was ₹528,852 and the daily low ₹516,660.
The price that day was up 1.9% for the day, down % for the month and down -41.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 5, 2018 was ₹507,642, the opening price ₹526,933 and the closing price ₹487,386.
The daily high for Sept. 5, 2018 was ₹528,864 and the daily low ₹487,386.
The price that day was down -7.5% for the day, down % for the month and down -45.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 6, 2018 was ₹474,652, the opening price ₹484,681 and the closing price ₹469,709.
The daily high for Sept. 6, 2018 was ₹484,681 and the daily low ₹459,539.
The price that day was down -3.6% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 7, 2018 was ₹466,023, the opening price ₹469,691 and the closing price ₹464,206.
The daily high for Sept. 7, 2018 was ₹471,555 and the daily low ₹458,640.
The price that day was down -1.2% for the day, down % for the month and down -48.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 8, 2018 was ₹456,125, the opening price ₹463,711 and the closing price ₹446,901.
The daily high for Sept. 8, 2018 was ₹469,028 and the daily low ₹444,858.
The price that day was down -3.7% for the day, down % for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 9, 2018 was ₹451,707, the opening price ₹446,714 and the closing price ₹452,276.
The daily high for Sept. 9, 2018 was ₹462,713 and the daily low ₹445,124.
The price that day was up 1.2% for the day, down % for the month and down -49.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 10, 2018 was ₹455,051, the opening price ₹452,327 and the closing price ₹458,587.
The daily high for Sept. 10, 2018 was ₹457,596 and the daily low ₹451,694.
The price that day was up 1.4% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 11, 2018 was ₹458,982, the opening price ₹458,745 and the closing price ₹459,109.
The daily high for Sept. 11, 2018 was ₹463,394 and the daily low ₹454,679.
The price that day was up 0.1% for the day, down % for the month and down -49.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 12, 2018 was ₹457,168, the opening price ₹458,804 and the closing price ₹458,282.
The daily high for Sept. 12, 2018 was ₹459,153 and the daily low ₹452,433.
The price that day was down -0.2% for the day, down % for the month and down -49.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 13, 2018 was ₹464,260, the opening price ₹458,458 and the closing price ₹469,409.
The daily high for Sept. 13, 2018 was ₹470,713 and the daily low ₹458,458.
The price that day was up 2.4% for the day, down % for the month and down -47.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 14, 2018 was ₹468,350, the opening price ₹469,272 and the closing price ₹468,068.
The daily high for Sept. 14, 2018 was ₹472,182 and the daily low ₹463,876.
The price that day was down -0.3% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 15, 2018 was ₹469,093, the opening price ₹467,831 and the closing price ₹470,260.
The daily high for Sept. 15, 2018 was ₹471,591 and the daily low ₹466,691.
The price that day was up 0.5% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 16, 2018 was ₹468,202, the opening price ₹469,791 and the closing price ₹468,390.
The daily high for Sept. 16, 2018 was ₹470,341 and the daily low ₹464,287.
The price that day was down -0.4% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 17, 2018 was ₹461,911, the opening price ₹468,166 and the closing price ₹455,575.
The daily high for Sept. 17, 2018 was ₹470,045 and the daily low ₹453,858.
The price that day was down -2.7% for the day, down % for the month and down -49.4% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 18, 2018 was ₹460,468, the opening price ₹455,554 and the closing price ₹463,194.
The daily high for Sept. 18, 2018 was ₹465,886 and the daily low ₹457,240.
The price that day was up 1.7% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 19, 2018 was ₹460,472, the opening price ₹463,234 and the closing price ₹462,934.
The daily high for Sept. 19, 2018 was ₹466,546 and the daily low ₹449,173.
The price that day was down -0.1% for the day, down % for the month and down -48.6% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 20, 2018 was ₹464,412, the opening price ₹462,957 and the closing price ₹467,626.
The daily high for Sept. 20, 2018 was ₹468,314 and the daily low ₹458,750.
The price that day was up 1.0% for the day, down % for the month and down -48.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 21, 2018 was ₹477,659, the opening price ₹467,210 and the closing price ₹486,364.
The daily high for Sept. 21, 2018 was ₹490,653 and the daily low ₹466,406.
The price that day was up 4.0% for the day, down % for the month and down -46.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 22, 2018 was ₹485,473, the opening price ₹486,372 and the closing price ₹485,569.
The daily high for Sept. 22, 2018 was ₹492,113 and the daily low ₹477,839.
The price that day was down -0.2% for the day, down % for the month and down -46.1% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 23, 2018 was ₹485,292, the opening price ₹485,088 and the closing price ₹484,771.
The daily high for Sept. 23, 2018 was ₹488,787 and the daily low ₹482,521.
The price that day was down -0.2% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 24, 2018 was ₹482,108, the opening price ₹484,348 and the closing price ₹479,421.
The daily high for Sept. 24, 2018 was ₹486,297 and the daily low ₹478,367.
The price that day was down -1.1% for the day, down % for the month and down -46.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 25, 2018 was ₹473,201, the opening price ₹480,020 and the closing price ₹468,517.
The daily high for Sept. 25, 2018 was ₹480,020 and the daily low ₹464,248.
The price that day was down -2.3% for the day, down % for the month and down -48.0% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 26, 2018 was ₹470,473, the opening price ₹468,976 and the closing price ₹470,342.
The daily high for Sept. 26, 2018 was ₹478,037 and the daily low ₹464,538.
The price that day was up 0.4% for the day, down % for the month and down -47.8% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 27, 2018 was ₹478,016, the opening price ₹470,363 and the closing price ₹484,839.
The daily high for Sept. 27, 2018 was ₹487,092 and the daily low ₹469,771.
The price that day was up 3.1% for the day, down % for the month and down -46.2% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 28, 2018 was ₹484,412, the opening price ₹484,984 and the closing price ₹481,799.
The daily high for Sept. 28, 2018 was ₹492,350 and the daily low ₹478,515.
The price that day was down -0.6% for the day, down % for the month and down -46.5% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 29, 2018 was ₹478,596, the opening price ₹481,724 and the closing price ₹478,741.
The daily high for Sept. 29, 2018 was ₹481,724 and the daily low ₹472,192.
The price that day was down -0.6% for the day, down % for the month and down -46.9% for the year.
The average price for Bitcoin (BTC) in INR for Sept. 30, 2018 was ₹479,331, the opening price ₹478,941 and the closing price ₹480,447.
The daily high for Sept. 30, 2018 was ₹481,768 and the daily low ₹476,167.
The price that day was up 0.4% for the day, down % for the month and down -46.7% for the year.
The average Bitcoin price in September 2018 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2018 was $6,616, the opening price $7,045 and the closing price $6,626.
The daily high for September was $7,388 and a low of $6,198.
The price that day was down -5.9% for the month and down -53.1% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2018 was €5,679, the opening price €6,074 and the closing price €5,709.
The daily high for September was €6,381 and a low of €5,319.
The price that day was down -5.9% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2018 was £5,075, the opening price £5,435 and the closing price £5,082.
The daily high for September was £5,747 and a low of £4,723.
The price that day was down -6.4% for the month and down -51.4% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that day was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2018 was $9,190, the opening price $9,795 and the closing price $9,172.
The daily high for September was $10,291 and a low of $8,548.
The price that day was down -6.3% for the month and down -49.3% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2018 was ¥45,333, the opening price ¥48,116 and the closing price ¥45,510.
The daily high for September was ¥50,556 and a low of ¥42,403.
The price that day was down -5.3% for the month and down -50.4% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2018 was ₩7,403,077, the opening price ₩7,858,204 and the closing price ₩7,354,372.
The daily high for September was ₩8,259,410 and a low of ₩6,947,195.
The price that day was down -6.3% for the month and down -51.1% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in INR for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that month was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2015 was ₹15,489, the opening price ₹15,277 and the closing price ₹15,468.
The daily high for September was ₹17,209 and a low of ₹14,776.
The price that month was up 1.3% for the month and down -23.4% for the year.
The average price for Bitcoin (BTC) in INR for September 2016 was ₹40,394, the opening price ₹38,547 and the closing price ₹40,575.
The daily high for September was ₹42,049 and a low of ₹38,156.
The price that month was up 5.3% for the month and up 42.3% for the year.
The average price for Bitcoin (BTC) in INR for September 2017 was ₹261,723, the opening price ₹300,584 and the closing price ₹283,339.
The daily high for September was ₹318,502 and a low of ₹188,797.
The price that month was down -5.8% for the month and up 332.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2018 was ₹476,566, the opening price ₹500,182 and the closing price ₹480,447.
The daily high for September was ₹528,864 and a low of ₹444,858.
The price that month was down -3.8% for the month and down -46.7% for the year.
The average price for Bitcoin (BTC) in INR for September 2019 was ₹701,129, the opening price ₹690,898 and the closing price ₹585,926.
The daily high for September was ₹781,912 and a low of ₹553,576.
The price that month was down -15.2% for the month and up 124.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2020 was ₹784,246, the opening price ₹857,703 and the closing price ₹793,039.
The daily high for September was ₹881,649 and a low of ₹728,511.
The price that month was down -7.6% for the month and up 54.6% for the year.
The average price for Bitcoin (BTC) in INR for September 2021 was ₹3,379,005, the opening price ₹3,438,140 and the closing price ₹3,251,678.
The daily high for September was ₹3,862,871 and a low of ₹2,936,202.
The price that month was down -5.6% for the month and up 53.5% for the year.
The average price for Bitcoin (BTC) in INR for September 2022 was ₹1,587,268, the opening price ₹1,594,996 and the closing price ₹1,586,380.
The daily high for September was ₹1,795,188 and a low of ₹1,464,156.
The price that month was down -0.5% for the month and down -54.0% for the year.
The average price for Bitcoin (BTC) in INR for September 2023 was ₹2,183,820, the opening price ₹2,144,294 and the closing price ₹2,243,125.
The daily high for September was ₹2,289,659 and a low of ₹2,066,611.
The price that month was up 4.6% for the month and up 63.8% for the year.
The average price for Bitcoin (BTC) in INR for September 2024 was ₹5,049,676, the opening price ₹4,946,720 and the closing price ₹5,308,916.
The daily high for September was ₹5,563,587 and a low of ₹4,417,415.
The price that month was up 7.3% for the month and up 50.9% for the year.
The average price for Bitcoin (BTC) in INR for September 2025 was ₹9,982,444, the opening price ₹9,545,351 and the closing price ₹10,132,805.
The daily high for September was ₹10,396,383 and a low of ₹9,467,711.
The price that month was up 6.1% for the month and up 26.7% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 1, 2018 | ₹ 506,202 | ₹ 500,182 | ₹ 514,203 | ₹ 499,702 | ₹ 510,721 | 2% | % | -43% | ₹ 292,239,549,999 | ₿ 577,319 |
| Sept. 2, 2018 | ₹ 512,989 | ₹ 510,460 | ₹ 518,748 | ₹ 506,383 | ₹ 516,363 | 1% | % | -43% | ₹ 307,397,339,999 | ₿ 599,228 |
| Sept. 3, 2018 | ₹ 516,294 | ₹ 516,811 | ₹ 521,111 | ₹ 510,265 | ₹ 516,989 | 0% | % | -43% | ₹ 291,089,389,599 | ₿ 563,806 |
| Sept. 4, 2018 | ₹ 522,414 | ₹ 517,198 | ₹ 528,852 | ₹ 516,660 | ₹ 526,948 | 2% | % | -42% | ₹ 305,907,151,200 | ₿ 585,564 |
| Sept. 5, 2018 | ₹ 507,642 | ₹ 526,933 | ₹ 528,864 | ₹ 487,386 | ₹ 487,386 | -8% | % | -46% | ₹ 416,183,004,999 | ₿ 819,836 |
| Sept. 6, 2018 | ₹ 474,652 | ₹ 484,681 | ₹ 484,681 | ₹ 459,539 | ₹ 469,709 | -4% | % | -48% | ₹ 397,358,431,799 | ₿ 837,157 |
| Sept. 7, 2018 | ₹ 466,023 | ₹ 469,691 | ₹ 471,555 | ₹ 458,640 | ₹ 464,206 | -1% | % | -48% | ₹ 306,118,730,401 | ₿ 656,875 |
| Sept. 8, 2018 | ₹ 456,125 | ₹ 463,711 | ₹ 469,028 | ₹ 444,858 | ₹ 446,901 | -4% | % | -50% | ₹ 275,280,606,801 | ₿ 603,521 |
| Sept. 9, 2018 | ₹ 451,707 | ₹ 446,714 | ₹ 462,713 | ₹ 445,124 | ₹ 452,276 | 1% | % | -50% | ₹ 263,568,264,200 | ₿ 583,495 |
| Sept. 10, 2018 | ₹ 455,051 | ₹ 452,327 | ₹ 457,596 | ₹ 451,694 | ₹ 458,587 | 1% | % | -49% | ₹ 269,086,545,000 | ₿ 591,333 |
| Sept. 11, 2018 | ₹ 458,982 | ₹ 458,745 | ₹ 463,394 | ₹ 454,679 | ₹ 459,109 | 0% | % | -49% | ₹ 279,618,963,300 | ₿ 609,216 |
| Sept. 12, 2018 | ₹ 457,168 | ₹ 458,804 | ₹ 459,153 | ₹ 452,433 | ₹ 458,282 | 0% | % | -49% | ₹ 293,234,194,500 | ₿ 641,414 |
| Sept. 13, 2018 | ₹ 464,260 | ₹ 458,458 | ₹ 470,713 | ₹ 458,458 | ₹ 469,409 | 2% | % | -48% | ₹ 303,290,792,751 | ₿ 653,278 |
| Sept. 14, 2018 | ₹ 468,350 | ₹ 469,272 | ₹ 472,182 | ₹ 463,876 | ₹ 468,068 | 0% | % | -48% | ₹ 292,957,931,400 | ₿ 625,511 |
| Sept. 15, 2018 | ₹ 469,093 | ₹ 467,831 | ₹ 471,591 | ₹ 466,691 | ₹ 470,260 | 0% | % | -48% | ₹ 231,155,481,000 | ₿ 492,771 |
| Sept. 16, 2018 | ₹ 468,202 | ₹ 469,791 | ₹ 470,341 | ₹ 464,287 | ₹ 468,390 | 0% | % | -48% | ₹ 235,282,975,100 | ₿ 502,524 |
| Sept. 17, 2018 | ₹ 461,911 | ₹ 468,166 | ₹ 470,045 | ₹ 453,858 | ₹ 455,575 | -3% | % | -49% | ₹ 283,648,873,401 | ₿ 614,077 |
| Sept. 18, 2018 | ₹ 460,468 | ₹ 455,554 | ₹ 465,886 | ₹ 457,240 | ₹ 463,194 | 2% | % | -49% | ₹ 303,892,543,000 | ₿ 659,964 |
| Sept. 19, 2018 | ₹ 460,472 | ₹ 463,234 | ₹ 466,546 | ₹ 449,173 | ₹ 462,934 | 0% | % | -49% | ₹ 320,607,449,000 | ₿ 696,259 |
| Sept. 20, 2018 | ₹ 464,412 | ₹ 462,957 | ₹ 468,314 | ₹ 458,750 | ₹ 467,626 | 1% | % | -48% | ₹ 311,870,272,210 | ₿ 671,538 |
| Sept. 21, 2018 | ₹ 477,659 | ₹ 467,210 | ₹ 490,653 | ₹ 466,406 | ₹ 486,364 | 4% | % | -46% | ₹ 471,704,058,340 | ₿ 987,534 |
| Sept. 22, 2018 | ₹ 485,473 | ₹ 486,372 | ₹ 492,113 | ₹ 477,839 | ₹ 485,569 | 0% | % | -46% | ₹ 325,759,795,900 | ₿ 671,015 |
| Sept. 23, 2018 | ₹ 485,292 | ₹ 485,088 | ₹ 488,787 | ₹ 482,521 | ₹ 484,771 | 0% | % | -46% | ₹ 303,224,620,823 | ₿ 624,829 |
| Sept. 24, 2018 | ₹ 482,108 | ₹ 484,348 | ₹ 486,297 | ₹ 478,367 | ₹ 479,421 | -1% | % | -47% | ₹ 303,649,228,877 | ₿ 629,836 |
| Sept. 25, 2018 | ₹ 473,201 | ₹ 480,020 | ₹ 480,020 | ₹ 464,248 | ₹ 468,517 | -2% | % | -48% | ₹ 343,489,320,212 | ₿ 725,885 |
| Sept. 26, 2018 | ₹ 470,473 | ₹ 468,976 | ₹ 478,037 | ₹ 464,538 | ₹ 470,342 | 0% | % | -48% | ₹ 321,331,525,486 | ₿ 682,996 |
| Sept. 27, 2018 | ₹ 478,016 | ₹ 470,363 | ₹ 487,092 | ₹ 469,771 | ₹ 484,839 | 3% | % | -46% | ₹ 334,528,104,497 | ₿ 699,826 |
| Sept. 28, 2018 | ₹ 484,412 | ₹ 484,984 | ₹ 492,350 | ₹ 478,515 | ₹ 481,799 | -1% | % | -47% | ₹ 363,621,379,247 | ₿ 750,645 |
| Sept. 29, 2018 | ₹ 478,596 | ₹ 481,724 | ₹ 481,724 | ₹ 472,192 | ₹ 478,741 | -1% | % | -47% | ₹ 316,432,969,730 | ₿ 661,170 |
| Sept. 30, 2018 | ₹ 479,331 | ₹ 478,941 | ₹ 481,768 | ₹ 476,167 | ₹ 480,447 | 0% | % | -47% | ₹ 290,221,894,444 | ₿ 605,473 |
In 2018 Bitcoin had 0 all time highs in INR. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2018.