In September 2014 Bitcoin (BTC-JPY) was priced at ¥49,684 JPY (Japanese Yen)
2014
17 days
What was the historical Bitcoin price for September 2014 in Japanese Yen (JPY)? The average price for Bitcoin in September 2014 BTC-JPY was ¥49,684. The closing price for Bitcoin (BTC) in September 2014 was ¥49,639, on Sept. 17, 2014. It was down nan% for the month and down -0.5% for the year.
Daily price history for BTC-JPY (Bitcoin JPY), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for Sept. 17, 2014 was ¥49,684, the opening price ¥49,913 and the closing price ¥49,639.
The daily high for Sept. 17, 2014 was ¥50,193 and the daily low ¥48,993.
The price that day was down nan% for the day, down % for the month and down -0.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 18, 2014 was ¥47,565, the opening price ¥49,588 and the closing price ¥46,179.
The daily high for Sept. 18, 2014 was ¥49,565 and the daily low ¥44,929.
The price that day was down -7.0% for the day, down % for the month and down -7.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 19, 2014 was ¥44,430, the opening price ¥46,142 and the closing price ¥43,037.
The daily high for Sept. 19, 2014 was ¥46,711 and the daily low ¥41,829.
The price that day was down -6.8% for the day, down % for the month and down -13.8% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 20, 2014 was ¥44,061, the opening price ¥43,023 and the closing price ¥44,575.
The daily high for Sept. 20, 2014 was ¥46,143 and the daily low ¥42,501.
The price that day was up 3.6% for the day, down % for the month and down -10.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 21, 2014 was ¥43,939, the opening price ¥44,485 and the closing price ¥43,452.
The daily high for Sept. 21, 2014 was ¥44,959 and the daily low ¥42,861.
The price that day was down -2.5% for the day, down % for the month and down -12.9% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 22, 2014 was ¥43,702, the opening price ¥43,482 and the closing price ¥43,722.
The daily high for Sept. 22, 2014 was ¥44,313 and the daily low ¥43,291.
The price that day was up 0.6% for the day, down % for the month and down -12.4% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 23, 2014 was ¥45,501, the opening price ¥43,715 and the closing price ¥47,301.
The daily high for Sept. 23, 2014 was ¥48,068 and the daily low ¥42,920.
The price that day was up 8.2% for the day, down % for the month and down -5.2% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 24, 2014 was ¥46,662, the opening price ¥47,296 and the closing price ¥46,265.
The daily high for Sept. 24, 2014 was ¥47,375 and the daily low ¥45,714.
The price that day was down -2.2% for the day, down % for the month and down -7.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 25, 2014 was ¥45,434, the opening price ¥46,259 and the closing price ¥44,689.
The daily high for Sept. 25, 2014 was ¥46,257 and the daily low ¥44,530.
The price that day was down -3.4% for the day, down % for the month and down -10.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 26, 2014 was ¥44,393, the opening price ¥44,673 and the closing price ¥44,192.
The daily high for Sept. 26, 2014 was ¥45,066 and the daily low ¥43,641.
The price that day was down -1.1% for the day, down % for the month and down -11.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 27, 2014 was ¥43,901, the opening price ¥44,097 and the closing price ¥43,656.
The daily high for Sept. 27, 2014 was ¥44,432 and the daily low ¥43,421.
The price that day was down -1.2% for the day, down % for the month and down -12.5% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 28, 2014 was ¥42,415, the opening price ¥43,650 and the closing price ¥41,264.
The daily high for Sept. 28, 2014 was ¥43,819 and the daily low ¥40,926.
The price that day was down -5.5% for the day, down % for the month and down -17.3% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 29, 2014 was ¥41,298, the opening price ¥41,236 and the closing price ¥41,076.
The daily high for Sept. 29, 2014 was ¥42,104 and the daily low ¥40,775.
The price that day was down -0.5% for the day, down % for the month and down -17.7% for the year.
The average price for Bitcoin (BTC) in JPY for Sept. 30, 2014 was ¥41,819, the opening price ¥41,144 and the closing price ¥42,425.
The daily high for Sept. 30, 2014 was ¥42,871 and the daily low ¥40,836.
The price that day was up 3.3% for the day, down % for the month and down -15.0% for the year.
The average Bitcoin price in September 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for September 2014 was $410, the opening price $466 and the closing price $387.
The daily high for September was $468 and a low of $372.
The price that day was down nan% for the month and down -16.9% for the year.
The average price for Bitcoin (BTC) in EUR (Euro) for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that day was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for September 2014 was £251, the opening price £286 and the closing price £239.
The daily high for September was £288 and a low of £229.
The price that day was down nan% for the month and down -16.7% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for September 2014 was $462, the opening price $513 and the closing price $443.
The daily high for September was $516 and a low of $427.
The price that day was down nan% for the month and down -13.7% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for September 2014 was ¥2,515, the opening price ¥2,863 and the closing price ¥2,375.
The daily high for September was ¥2,876 and a low of ¥2,286.
The price that day was down nan% for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for September 2014 was ₹25,019, the opening price ₹28,443 and the closing price ₹23,962.
The daily high for September was ₹28,542 and a low of ₹22,865.
The price that day was down nan% for the month and down -15.8% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for September 2014 was ₩427,464, the opening price ₩482,612 and the closing price ₩408,052.
The daily high for September was ₩483,811 and a low of ₩390,840.
The price that day was down nan% for the month and down -15.4% for the year.
The bitcoin price for the month September in other years.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for September 2015 was ¥28,090, the opening price ¥27,884 and the closing price ¥28,294.
The daily high for September was ¥31,216 and a low of ¥27,041.
The price that month was up 1.6% for the month and down -26.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2016 was ¥61,739, the opening price ¥59,460 and the closing price ¥61,784.
The daily high for September was ¥64,567 and a low of ¥58,942.
The price that month was up 3.9% for the month and up 19.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2017 was ¥449,645, the opening price ¥517,758 and the closing price ¥487,975.
The daily high for September was ¥548,498 and a low of ¥327,900.
The price that month was down -5.8% for the month and up 333.3% for the year.
The average price for Bitcoin (BTC) in JPY for September 2018 was ¥740,946, the opening price ¥782,115 and the closing price ¥754,042.
The daily high for September was ¥824,032 and a low of ¥688,235.
The price that month was down -3.5% for the month and down -52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2019 was ¥1,055,512, the opening price ¥1,023,687 and the closing price ¥896,305.
The daily high for September was ¥1,166,117 and a low of ¥844,254.
The price that month was down -12.4% for the month and up 118.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2020 was ¥1,126,461, the opening price ¥1,238,098 and the closing price ¥1,137,248.
The daily high for September was ¥1,278,857 and a low of ¥1,053,153.
The price that month was down -8.2% for the month and up 45.4% for the year.
The average price for Bitcoin (BTC) in JPY for September 2021 was ¥5,058,158, the opening price ¥5,183,734 and the closing price ¥4,881,109.
The daily high for September was ¥5,802,921 and a low of ¥4,345,504.
The price that month was down -6.0% for the month and up 63.1% for the year.
The average price for Bitcoin (BTC) in JPY for September 2022 was ¥2,828,261, the opening price ¥2,793,653 and the closing price ¥2,812,751.
The daily high for September was ¥3,218,170 and a low of ¥2,635,359.
The price that month was up 0.7% for the month and down -47.2% for the year.
The average price for Bitcoin (BTC) in JPY for September 2023 was ¥3,885,104, the opening price ¥3,773,150 and the closing price ¥4,028,333.
The daily high for September was ¥4,067,947 and a low of ¥3,653,161.
The price that month was up 6.8% for the month and up 85.7% for the year.
The average price for Bitcoin (BTC) in JPY for September 2024 was ¥8,624,945, the opening price ¥8,620,500 and the closing price ¥9,101,589.
The daily high for September was ¥9,522,823 and a low of ¥7,485,584.
The price that month was up 5.6% for the month and up 52.6% for the year.
The average price for Bitcoin (BTC) in JPY for September 2025 was ¥16,727,755, the opening price ¥15,923,641 and the closing price ¥16,883,106.
The daily high for September was ¥17,435,322 and a low of ¥15,767,791.
The price that month was up 6.0% for the month and up 14.8% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2014 | ¥ 49,684 | ¥ 49,913 | ¥ 50,193 | ¥ 48,993 | ¥ 49,639 | nan% | % | -1% | ¥ 2,285,505,072 | ₿ 46,000 |
| Sept. 18, 2014 | ¥ 47,565 | ¥ 49,588 | ¥ 49,565 | ¥ 44,929 | ¥ 46,179 | -7% | % | -7% | ¥ 3,751,772,160 | ₿ 78,876 |
| Sept. 19, 2014 | ¥ 44,430 | ¥ 46,142 | ¥ 46,711 | ¥ 41,829 | ¥ 43,037 | -7% | % | -14% | ¥ 4,133,626,497 | ₿ 93,037 |
| Sept. 20, 2014 | ¥ 44,061 | ¥ 43,023 | ¥ 46,143 | ¥ 42,501 | ¥ 44,575 | 4% | % | -11% | ¥ 4,018,501,036 | ₿ 91,204 |
| Sept. 21, 2014 | ¥ 43,939 | ¥ 44,485 | ¥ 44,959 | ¥ 42,861 | ¥ 43,452 | -3% | % | -13% | ¥ 2,895,901,895 | ₿ 65,907 |
| Sept. 22, 2014 | ¥ 43,702 | ¥ 43,482 | ¥ 44,313 | ¥ 43,291 | ¥ 43,722 | 1% | % | -12% | ¥ 2,623,152,672 | ₿ 60,024 |
| Sept. 23, 2014 | ¥ 45,501 | ¥ 43,715 | ¥ 48,068 | ¥ 42,920 | ¥ 47,301 | 8% | % | -5% | ¥ 4,895,099,730 | ₿ 107,582 |
| Sept. 24, 2014 | ¥ 46,662 | ¥ 47,296 | ¥ 47,375 | ¥ 45,714 | ¥ 46,265 | -2% | % | -7% | ¥ 3,348,220,164 | ₿ 71,754 |
| Sept. 25, 2014 | ¥ 45,434 | ¥ 46,259 | ¥ 46,257 | ¥ 44,530 | ¥ 44,689 | -3% | % | -10% | ¥ 2,911,507,552 | ₿ 64,083 |
| Sept. 26, 2014 | ¥ 44,393 | ¥ 44,673 | ¥ 45,066 | ¥ 43,641 | ¥ 44,192 | -1% | % | -11% | ¥ 2,345,021,616 | ₿ 52,824 |
| Sept. 27, 2014 | ¥ 43,901 | ¥ 44,097 | ¥ 44,432 | ¥ 43,421 | ¥ 43,656 | -1% | % | -13% | ¥ 1,642,251,611 | ₿ 37,408 |
| Sept. 28, 2014 | ¥ 42,415 | ¥ 43,650 | ¥ 43,819 | ¥ 40,926 | ¥ 41,264 | -5% | % | -17% | ¥ 2,583,295,020 | ₿ 60,906 |
| Sept. 29, 2014 | ¥ 41,298 | ¥ 41,236 | ¥ 42,104 | ¥ 40,775 | ¥ 41,076 | 0% | % | -18% | ¥ 3,555,248,380 | ₿ 86,088 |
| Sept. 30, 2014 | ¥ 41,819 | ¥ 41,144 | ¥ 42,871 | ¥ 40,836 | ¥ 42,425 | 3% | % | -15% | ¥ 3,805,308,372 | ₿ 90,995 |
In 2014 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2014 was ¥49,352, the opening price ¥49,384 and the closing price ¥48,717.
The daily high for Nov. 13, 2014 was ¥52,895 and the daily low ¥46,414.
The price that day was down -0.5% for the month and down -2.4% for the year.
There are currently 0 price predictions for 2014.