In 2014 Bitcoin (BTC-JPY) was priced at ¥41,414 JPY (Japanese Yen)
2014
January - December
What was the historical Bitcoin price for 2014 in Japanese Yen (JPY)? The average price for Bitcoin in 2014 BTC-JPY was ¥41,414. The closing price for Bitcoin (BTC) in 2014 was ¥38,317, on December 31, 2014. It was down nan% for the year.
Monthly price history for BTC-JPY (Bitcoin JPY), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in JPY for September 2014 was ¥44,629, the opening price ¥49,913 and the closing price ¥42,425.
The daily high for September was ¥50,193 and a low of ¥40,775.
The price that month was down nan% for the month and down -15.0% for the year.
The average price for Bitcoin (BTC) in JPY for October 2014 was ¥39,384, the opening price ¥42,477 and the closing price ¥37,987.
The daily high for October was ¥44,113 and a low of ¥31,750.
The price that month was down -10.5% for the month and down -23.9% for the year.
The average price for Bitcoin (BTC) in JPY for November 2014 was ¥42,544, the opening price ¥38,024 and the closing price ¥44,927.
The daily high for November was ¥52,895 and a low of ¥36,000.
The price that month was up 18.3% for the month and down -10.0% for the year.
The average price for Bitcoin (BTC) in JPY for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that month was down -14.7% for the month and down -23.2% for the year.
The average Bitcoin price in 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2014 was $364, the opening price $466 and the closing price $320.
The monthly high for December was $468 and a low of $289.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in EUR (Euro) in 2014 was €291, the opening price €360 and the closing price €265.
The monthly high for December was €367 and a low of €231.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2014 was £229, the opening price £286 and the closing price £206.
The monthly high for December was £290 and a low of £181.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2014 was $424, the opening price $513 and the closing price $392.
The monthly high for December was $526 and a low of $334.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2014 was ¥2,240, the opening price ¥2,863 and the closing price ¥1,987.
The monthly high for December was ¥2,876 and a low of ¥1,776.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2014 was ₹22,514, the opening price ₹28,443 and the closing price ₹20,182.
The monthly high for December was ₹28,542 and a low of ₹17,802.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2014 was ₩393,896, the opening price ₩482,612 and the closing price ₩349,955.
The monthly high for December was ₩501,705 and a low of ₩306,972.
The price that month was down nan% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| September | ¥ 44,629 | ¥ 49,913 | ¥ 50,193 | ¥ 40,775 | ¥ 42,425 | nan% | -15% | ¥ 44,794,411,777 | ₿ 1,006,689 |
| October | ¥ 39,384 | ¥ 42,477 | ¥ 44,113 | ¥ 31,750 | ¥ 37,987 | -10% | -24% | ¥ 97,765,066,689 | ₿ 2,538,949 |
| November | ¥ 42,544 | ¥ 38,024 | ¥ 52,895 | ¥ 36,000 | ¥ 44,927 | 18% | -10% | ¥ 76,755,559,878 | ₿ 1,774,043 |
| December | ¥ 40,899 | ¥ 44,951 | ¥ 46,034 | ¥ 36,076 | ¥ 38,317 | -15% | -23% | ¥ 66,016,299,880 | ₿ 1,638,890 |
In 2014 Bitcoin had 1 all time highs in JPY. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in JPY for Nov. 13, 2014 was ¥49,352, the opening price ¥49,384 and the closing price ¥48,717.
The daily high for Nov. 13, 2014 was ¥52,895 and the daily low ¥46,414.
The price that day was down -0.5% for the month and down -2.4% for the year.
There are currently 0 price predictions for 2014.