In 2014 Bitcoin (BTC-EUR) was priced at €291 EUR (Euro)
2014
January - December
What was the historical Bitcoin price for 2014 in Euro (EUR)? The average price for Bitcoin in 2014 BTC-EUR was €291. The closing price for Bitcoin (BTC) in 2014 was €265, on December 31, 2014. It was down nan% for the year.
Monthly price history for BTC-EUR (Bitcoin EUR), the average price per month, with a summary of the monthly open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for September 2014 was €320, the opening price €360 and the closing price €306.
The daily high for September was €361 and a low of €293.
The price that month was down nan% for the month and down -14.8% for the year.
The average price for Bitcoin (BTC) in EUR for October 2014 was €288, the opening price €307 and the closing price €270.
The daily high for October was €324 and a low of €231.
The price that month was down -11.8% for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for November 2014 was €294, the opening price €270 and the closing price €304.
The daily high for November was €367 and a low of €256.
The price that month was up 12.5% for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average Bitcoin price in 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) in 2014 was $364, the opening price $466 and the closing price $320.
The monthly high for December was $468 and a low of $289.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) in 2014 was £229, the opening price £286 and the closing price £206.
The monthly high for December was £290 and a low of £181.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) in 2014 was ¥41,414, the opening price ¥49,913 and the closing price ¥38,317.
The monthly high for December was ¥52,895 and a low of ¥31,750.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) in 2014 was $424, the opening price $513 and the closing price $392.
The monthly high for December was $526 and a low of $334.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) in 2014 was ¥2,240, the opening price ¥2,863 and the closing price ¥1,987.
The monthly high for December was ¥2,876 and a low of ¥1,776.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) in 2014 was ₹22,514, the opening price ₹28,443 and the closing price ₹20,182.
The monthly high for December was ₹28,542 and a low of ₹17,802.
The price that month was down nan% for the month and down % for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) in 2014 was ₩393,896, the opening price ₩482,612 and the closing price ₩349,955.
The monthly high for December was ₩501,705 and a low of ₩306,972.
The price that month was down nan% for the month and down % for the year.
| Month | Price (average) | Open | High | Low | Close | Change | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|
| September | € 320 | € 360 | € 361 | € 293 | € 306 | nan% | -15% | € 321,453,048 | ₿ 1,007,173 |
| October | € 288 | € 307 | € 324 | € 231 | € 270 | -12% | -25% | € 713,851,662 | ₿ 2,539,215 |
| November | € 294 | € 270 | € 367 | € 256 | € 304 | 13% | -15% | € 529,197,510 | ₿ 1,772,582 |
| December | € 278 | € 304 | € 309 | € 247 | € 265 | -13% | -26% | € 449,270,435 | ₿ 1,639,240 |
In 2014 Bitcoin had 1 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2014 was €342, the opening price €344 and the closing price €337.
The daily high for Nov. 13, 2014 was €367 and the daily low €321.
The price that day was down -1.0% for the month and down -6.2% for the year.
There are currently 0 price predictions for 2014.