In December 2014 Bitcoin (BTC-EUR) was priced at €305 EUR (Euro)
2014
1 days
What was the historical Bitcoin price for December 2014 in Euro (EUR)? The average price for Bitcoin in December 2014 BTC-EUR was €305. The closing price for Bitcoin (BTC) in December 2014 was €304, on Dec. 1, 2014. It was up 0.1% for the month and down -15.4% for the year.
Daily price history for BTC-EUR (Bitcoin EUR), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in EUR for Dec. 1, 2014 was €305, the opening price €304 and the closing price €304.
The daily high for Dec. 1, 2014 was €308 and the daily low €303.
The price that day was up 0.1% for the day, down % for the month and down -15.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 2, 2014 was €306, the opening price €304 and the closing price €308.
The daily high for Dec. 2, 2014 was €309 and the daily low €303.
The price that day was up 1.2% for the day, down % for the month and down -14.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 3, 2014 was €306, the opening price €308 and the closing price €305.
The daily high for Dec. 3, 2014 was €309 and the daily low €303.
The price that day was down -1.1% for the day, down % for the month and down -15.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 4, 2014 was €302, the opening price €305 and the closing price €298.
The daily high for Dec. 4, 2014 was €308 and the daily low €297.
The price that day was down -2.0% for the day, down % for the month and down -17.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 5, 2014 was €302, the opening price €298 and the closing price €307.
The daily high for Dec. 5, 2014 was €309 and the daily low €295.
The price that day was up 2.8% for the day, down % for the month and down -14.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 6, 2014 was €305, the opening price €307 and the closing price €305.
The daily high for Dec. 6, 2014 was €308 and the daily low €302.
The price that day was down -0.5% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 7, 2014 was €305, the opening price €305 and the closing price €305.
The daily high for Dec. 7, 2014 was €306 and the daily low €304.
The price that day was up 0.0% for the day, down % for the month and down -15.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 8, 2014 was €300, the opening price €305 and the closing price €294.
The daily high for Dec. 8, 2014 was €306 and the daily low €294.
The price that day was down -3.7% for the day, down % for the month and down -18.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 9, 2014 was €288, the opening price €294 and the closing price €284.
The daily high for Dec. 9, 2014 was €295 and the daily low €278.
The price that day was down -3.3% for the day, down % for the month and down -20.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 10, 2014 was €281, the opening price €284 and the closing price €278.
The daily high for Dec. 10, 2014 was €285 and the daily low €278.
The price that day was down -2.4% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 11, 2014 was €280, the opening price €276 and the closing price €283.
The daily high for Dec. 11, 2014 was €290 and the daily low €272.
The price that day was up 1.9% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 12, 2014 was €283, the opening price €283 and the closing price €283.
The daily high for Dec. 12, 2014 was €283 and the daily low €282.
The price that day was up 0.0% for the day, down % for the month and down -21.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 13, 2014 was €281, the opening price €283 and the closing price €279.
The daily high for Dec. 13, 2014 was €283 and the daily low €278.
The price that day was down -1.5% for the day, down % for the month and down -22.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 14, 2014 was €280, the opening price €278 and the closing price €282.
The daily high for Dec. 14, 2014 was €283 and the daily low €277.
The price that day was up 1.2% for the day, down % for the month and down -21.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 15, 2014 was €280, the opening price €282 and the closing price €278.
The daily high for Dec. 15, 2014 was €282 and the daily low €277.
The price that day was down -1.6% for the day, down % for the month and down -22.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 16, 2014 was €270, the opening price €278 and the closing price €261.
The daily high for Dec. 16, 2014 was €278 and the daily low €261.
The price that day was down -5.8% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 17, 2014 was €260, the opening price €261 and the closing price €259.
The daily high for Dec. 17, 2014 was €267 and the daily low €254.
The price that day was down -0.9% for the day, down % for the month and down -27.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 18, 2014 was €255, the opening price €259 and the closing price €253.
The daily high for Dec. 18, 2014 was €262 and the daily low €247.
The price that day was down -2.2% for the day, down % for the month and down -29.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 19, 2014 was €256, the opening price €253 and the closing price €260.
The daily high for Dec. 19, 2014 was €261 and the daily low €250.
The price that day was up 2.6% for the day, down % for the month and down -27.7% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 20, 2014 was €265, the opening price €260 and the closing price €270.
The daily high for Dec. 20, 2014 was €270 and the daily low €258.
The price that day was up 3.8% for the day, down % for the month and down -24.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 21, 2014 was €266, the opening price €270 and the closing price €262.
The daily high for Dec. 21, 2014 was €270 and the daily low €261.
The price that day was down -2.7% for the day, down % for the month and down -27.0% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 22, 2014 was €267, the opening price €263 and the closing price €272.
The daily high for Dec. 22, 2014 was €273 and the daily low €262.
The price that day was up 3.5% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 23, 2014 was €273, the opening price €272 and the closing price €275.
The daily high for Dec. 23, 2014 was €276 and the daily low €270.
The price that day was up 1.2% for the day, down % for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 24, 2014 was €269, the opening price €275 and the closing price €265.
The daily high for Dec. 24, 2014 was €275 and the daily low €263.
The price that day was down -3.7% for the day, down % for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 25, 2014 was €262, the opening price €264 and the closing price €261.
The daily high for Dec. 25, 2014 was €265 and the daily low €259.
The price that day was down -1.2% for the day, down % for the month and down -27.3% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 26, 2014 was €266, the opening price €261 and the closing price €269.
The daily high for Dec. 26, 2014 was €272 and the daily low €259.
The price that day was up 3.1% for the day, down % for the month and down -25.1% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 27, 2014 was €264, the opening price €269 and the closing price €259.
The daily high for Dec. 27, 2014 was €270 and the daily low €257.
The price that day was down -3.7% for the day, down % for the month and down -27.8% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 28, 2014 was €260, the opening price €260 and the closing price €261.
The daily high for Dec. 28, 2014 was €263 and the daily low €256.
The price that day was up 0.5% for the day, down % for the month and down -27.5% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 29, 2014 was €260, the opening price €261 and the closing price €257.
The daily high for Dec. 29, 2014 was €263 and the daily low €257.
The price that day was down -1.3% for the day, down % for the month and down -28.4% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 30, 2014 was €257, the opening price €257 and the closing price €256.
The daily high for Dec. 30, 2014 was €259 and the daily low €254.
The price that day was down -0.7% for the day, down % for the month and down -28.9% for the year.
The average price for Bitcoin (BTC) in EUR for Dec. 31, 2014 was €260, the opening price €256 and the closing price €265.
The daily high for Dec. 31, 2014 was €265 and the daily low €256.
The price that day was up 3.6% for the day, down % for the month and down -26.4% for the year.
The average Bitcoin price in December 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in USD (United States Dollar) for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that day was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that day was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that day was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that day was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that day was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that day was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that day was down -16.8% for the month and down -27.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in EUR for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that month was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in EUR for December 2015 was €388, the opening price €357 and the closing price €397.
The daily high for December was €429 and a low of €326.
The price that month was up 11.1% for the month and up 49.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2016 was €782, the opening price €705 and the closing price €917.
The daily high for December was €938 and a low of €703.
The price that month was up 30.2% for the month and up 131.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2017 was €12,829, the opening price €8,572 and the closing price €11,795.
The daily high for December was €17,094 and a low of €8,139.
The price that month was up 37.1% for the month and up 1,186.8% for the year.
The average price for Bitcoin (BTC) in EUR for December 2018 was €3,276, the opening price €3,556 and the closing price €3,257.
The daily high for December was €3,807 and a low of €2,822.
The price that month was down -8.2% for the month and down -72.3% for the year.
The average price for Bitcoin (BTC) in EUR for December 2019 was €6,565, the opening price €6,872 and the closing price €6,411.
The daily high for December was €6,978 and a low of €5,885.
The price that month was down -6.7% for the month and up 96.6% for the year.
The average price for Bitcoin (BTC) in EUR for December 2020 was €17,915, the opening price €16,447 and the closing price €23,742.
The daily high for December was €23,782 and a low of €14,539.
The price that month was up 44.4% for the month and up 270.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2021 was €43,732, the opening price €50,227 and the closing price €40,713.
The daily high for December was €52,108 and a low of €37,894.
The price that month was down -19.1% for the month and up 71.5% for the year.
The average price for Bitcoin (BTC) in EUR for December 2022 was €16,015, the opening price €16,471 and the closing price €15,427.
The daily high for December was €17,154 and a low of €15,347.
The price that month was down -6.3% for the month and down -62.1% for the year.
The average price for Bitcoin (BTC) in EUR for December 2023 was €38,880, the opening price €34,630 and the closing price €38,292.
The daily high for December was €41,539 and a low of €34,524.
The price that month was up 10.6% for the month and up 148.2% for the year.
The average price for Bitcoin (BTC) in EUR for December 2024 was €93,770, the opening price €91,191 and the closing price €90,270.
The daily high for December was €103,065 and a low of €86,886.
The price that month was down -1.0% for the month and up 135.7% for the year.
The average price for Bitcoin (BTC) in EUR for December 2025 was €76,007, the opening price €77,914 and the closing price €74,587.
The daily high for December was €81,293 and a low of €72,013.
The price that month was down -4.3% for the month and down -17.4% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2014 | € 305 | € 304 | € 308 | € 303 | € 304 | 0% | % | -15% | € 9,434,552 | ₿ 30,950 |
| Dec. 2, 2014 | € 306 | € 304 | € 309 | € 303 | € 308 | 1% | % | -14% | € 9,981,513 | ₿ 32,618 |
| Dec. 3, 2014 | € 306 | € 308 | € 309 | € 303 | € 305 | -1% | % | -15% | € 10,834,159 | ₿ 35,367 |
| Dec. 4, 2014 | € 302 | € 305 | € 308 | € 297 | € 298 | -2% | % | -17% | € 11,732,558 | ₿ 38,843 |
| Dec. 5, 2014 | € 302 | € 298 | € 309 | € 295 | € 307 | 3% | % | -15% | € 12,357,998 | ₿ 40,885 |
| Dec. 6, 2014 | € 305 | € 307 | € 308 | € 302 | € 305 | -1% | % | -15% | € 5,705,592 | ₿ 18,680 |
| Dec. 7, 2014 | € 305 | € 305 | € 306 | € 304 | € 305 | 0% | % | -15% | € 5,280,770 | ₿ 17,308 |
| Dec. 8, 2014 | € 300 | € 305 | € 306 | € 294 | € 294 | -4% | % | -18% | € 15,347,328 | ₿ 51,210 |
| Dec. 9, 2014 | € 288 | € 294 | € 295 | € 278 | € 284 | -3% | % | -21% | € 26,572,616 | ₿ 92,306 |
| Dec. 10, 2014 | € 281 | € 284 | € 285 | € 278 | € 278 | -2% | % | -23% | € 13,164,276 | ₿ 46,847 |
| Dec. 11, 2014 | € 280 | € 276 | € 290 | € 272 | € 283 | 2% | % | -21% | € 26,169,047 | ₿ 93,370 |
| Dec. 12, 2014 | € 283 | € 283 | € 283 | € 282 | € 283 | 0% | % | -21% | € 13,635,474 | ₿ 48,211 |
| Dec. 13, 2014 | € 281 | € 283 | € 283 | € 278 | € 279 | -1% | % | -22% | € 9,370,706 | ₿ 33,390 |
| Dec. 14, 2014 | € 280 | € 278 | € 283 | € 277 | € 282 | 1% | % | -22% | € 9,961,646 | ₿ 35,552 |
| Dec. 15, 2014 | € 280 | € 282 | € 282 | € 277 | € 278 | -2% | % | -23% | € 13,879,090 | ₿ 49,607 |
| Dec. 16, 2014 | € 270 | € 278 | € 278 | € 261 | € 261 | -6% | % | -27% | € 24,676,127 | ₿ 91,492 |
| Dec. 17, 2014 | € 260 | € 261 | € 267 | € 254 | € 259 | -1% | % | -28% | € 30,451,406 | ₿ 116,957 |
| Dec. 18, 2014 | € 255 | € 259 | € 262 | € 247 | € 253 | -2% | % | -30% | € 31,879,069 | ₿ 124,786 |
| Dec. 19, 2014 | € 256 | € 253 | € 261 | € 250 | € 260 | 3% | % | -28% | € 19,484,011 | ₿ 76,148 |
| Dec. 20, 2014 | € 265 | € 260 | € 270 | € 258 | € 270 | 4% | % | -25% | € 17,057,905 | ₿ 64,475 |
| Dec. 21, 2014 | € 266 | € 270 | € 270 | € 261 | € 262 | -3% | % | -27% | € 12,440,772 | ₿ 46,840 |
| Dec. 22, 2014 | € 267 | € 263 | € 273 | € 262 | € 272 | 3% | % | -24% | € 18,259,635 | ₿ 68,343 |
| Dec. 23, 2014 | € 273 | € 272 | € 276 | € 270 | € 275 | 1% | % | -24% | € 13,615,543 | ₿ 49,856 |
| Dec. 24, 2014 | € 269 | € 275 | € 275 | € 263 | € 265 | -4% | % | -26% | € 12,380,886 | ₿ 45,958 |
| Dec. 25, 2014 | € 262 | € 264 | € 265 | € 259 | € 261 | -1% | % | -27% | € 8,096,699 | ₿ 30,851 |
| Dec. 26, 2014 | € 266 | € 261 | € 272 | € 259 | € 269 | 3% | % | -25% | € 13,478,850 | ₿ 50,764 |
| Dec. 27, 2014 | € 264 | € 269 | € 270 | € 257 | € 259 | -4% | % | -28% | € 12,472,444 | ₿ 47,270 |
| Dec. 28, 2014 | € 260 | € 260 | € 263 | € 256 | € 261 | 0% | % | -27% | € 9,596,154 | ₿ 36,952 |
| Dec. 29, 2014 | € 260 | € 261 | € 263 | € 257 | € 257 | -1% | % | -28% | € 10,123,015 | ₿ 38,999 |
| Dec. 30, 2014 | € 257 | € 257 | € 259 | € 254 | € 256 | -1% | % | -29% | € 10,303,726 | ₿ 40,141 |
| Dec. 31, 2014 | € 260 | € 256 | € 265 | € 256 | € 265 | 4% | % | -26% | € 11,526,868 | ₿ 44,267 |
In 2014 Bitcoin had 1 all time highs in EUR. This lists contains the first five and the last five all time highs of the year.
The average price for Bitcoin (BTC) in EUR for Nov. 13, 2014 was €342, the opening price €344 and the closing price €337.
The daily high for Nov. 13, 2014 was €367 and the daily low €321.
The price that day was down -1.0% for the month and down -6.2% for the year.
There are currently 0 price predictions for 2014.