In December 2014 Bitcoin (BTC-USD) was priced at $379 USD (United States Dollar)
2014
1 days
What was the historical Bitcoin price for December 2014 in United States Dollar (USD)? The average price for Bitcoin in December 2014 BTC-USD was $379. The closing price for Bitcoin (BTC) in December 2014 was $379, on Dec. 1, 2014. It was up 0.3% for the month and down -18.6% for the year.
Daily price history for BTC-USD (Bitcoin USD), the average price per day, with a summary of the daily open, close, high and low prices.
The average price for Bitcoin (BTC) in USD for Dec. 1, 2014 was $379, the opening price $378 and the closing price $379.
The daily high for Dec. 1, 2014 was $384 and the daily low $377.
The price that day was up 0.3% for the day, down % for the month and down -18.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 2, 2014 was $381, the opening price $379 and the closing price $381.
The daily high for Dec. 2, 2014 was $384 and the daily low $378.
The price that day was up 0.5% for the day, down % for the month and down -18.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 3, 2014 was $379, the opening price $382 and the closing price $375.
The daily high for Dec. 3, 2014 was $383 and the daily low $374.
The price that day was down -1.7% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 4, 2014 was $373, the opening price $376 and the closing price $370.
The daily high for Dec. 4, 2014 was $379 and the daily low $368.
The price that day was down -1.4% for the day, down % for the month and down -20.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 5, 2014 was $373, the opening price $369 and the closing price $377.
The daily high for Dec. 5, 2014 was $379 and the daily low $366.
The price that day was up 2.0% for the day, down % for the month and down -19.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 6, 2014 was $375, the opening price $377 and the closing price $375.
The daily high for Dec. 6, 2014 was $378 and the daily low $371.
The price that day was down -0.5% for the day, down % for the month and down -19.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 7, 2014 was $375, the opening price $375 and the closing price $375.
The daily high for Dec. 7, 2014 was $376 and the daily low $373.
The price that day was up 0.1% for the day, down % for the month and down -19.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 8, 2014 was $369, the opening price $375 and the closing price $362.
The daily high for Dec. 8, 2014 was $376 and the daily low $362.
The price that day was down -3.5% for the day, down % for the month and down -22.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 9, 2014 was $356, the opening price $362 and the closing price $352.
The daily high for Dec. 9, 2014 was $363 and the daily low $345.
The price that day was down -2.7% for the day, down % for the month and down -24.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 10, 2014 was $349, the opening price $352 and the closing price $346.
The daily high for Dec. 10, 2014 was $352 and the daily low $346.
The price that day was down -1.7% for the day, down % for the month and down -25.7% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 11, 2014 was $349, the opening price $344 and the closing price $351.
The daily high for Dec. 11, 2014 was $361 and the daily low $339.
The price that day was up 1.2% for the day, down % for the month and down -24.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 12, 2014 was $351, the opening price $351 and the closing price $353.
The daily high for Dec. 12, 2014 was $353 and the daily low $349.
The price that day was up 0.6% for the day, down % for the month and down -24.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 13, 2014 was $350, the opening price $352 and the closing price $347.
The daily high for Dec. 13, 2014 was $352 and the daily low $347.
The price that day was down -1.5% for the day, down % for the month and down -25.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 14, 2014 was $349, the opening price $347 and the closing price $352.
The daily high for Dec. 14, 2014 was $353 and the daily low $345.
The price that day was up 1.2% for the day, down % for the month and down -24.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 15, 2014 was $348, the opening price $351 and the closing price $345.
The daily high for Dec. 15, 2014 was $352 and the daily low $345.
The price that day was down -1.8% for the day, down % for the month and down -25.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 16, 2014 was $336, the opening price $346 and the closing price $327.
The daily high for Dec. 16, 2014 was $346 and the daily low $327.
The price that day was down -5.3% for the day, down % for the month and down -29.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 17, 2014 was $324, the opening price $327 and the closing price $320.
The daily high for Dec. 17, 2014 was $334 and the daily low $315.
The price that day was down -2.2% for the day, down % for the month and down -31.4% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 18, 2014 was $315, the opening price $320 and the closing price $311.
The daily high for Dec. 18, 2014 was $324 and the daily low $304.
The price that day was down -2.6% for the day, down % for the month and down -33.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 19, 2014 was $314, the opening price $311 and the closing price $318.
The daily high for Dec. 19, 2014 was $319 and the daily low $307.
The price that day was up 2.1% for the day, down % for the month and down -31.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 20, 2014 was $323, the opening price $318 and the closing price $330.
The daily high for Dec. 20, 2014 was $330 and the daily low $316.
The price that day was up 3.8% for the day, down % for the month and down -29.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 21, 2014 was $325, the opening price $330 and the closing price $321.
The daily high for Dec. 21, 2014 was $330 and the daily low $319.
The price that day was down -2.8% for the day, down % for the month and down -31.1% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 22, 2014 was $327, the opening price $321 and the closing price $332.
The daily high for Dec. 22, 2014 was $334 and the daily low $320.
The price that day was up 3.4% for the day, down % for the month and down -28.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 23, 2014 was $333, the opening price $332 and the closing price $335.
The daily high for Dec. 23, 2014 was $336 and the daily low $330.
The price that day was up 0.8% for the day, down % for the month and down -28.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 24, 2014 was $328, the opening price $334 and the closing price $323.
The daily high for Dec. 24, 2014 was $335 and the daily low $321.
The price that day was down -3.6% for the day, down % for the month and down -30.8% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 25, 2014 was $320, the opening price $322 and the closing price $319.
The daily high for Dec. 25, 2014 was $323 and the daily low $317.
The price that day was down -1.1% for the day, down % for the month and down -31.5% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 26, 2014 was $324, the opening price $319 and the closing price $328.
The daily high for Dec. 26, 2014 was $331 and the daily low $317.
The price that day was up 2.8% for the day, down % for the month and down -29.6% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 27, 2014 was $321, the opening price $328 and the closing price $316.
The daily high for Dec. 27, 2014 was $329 and the daily low $313.
The price that day was down -3.7% for the day, down % for the month and down -32.2% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 28, 2014 was $316, the opening price $316 and the closing price $317.
The daily high for Dec. 28, 2014 was $320 and the daily low $311.
The price that day was up 0.4% for the day, down % for the month and down -31.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 29, 2014 was $316, the opening price $318 and the closing price $313.
The daily high for Dec. 29, 2014 was $320 and the daily low $312.
The price that day was down -1.4% for the day, down % for the month and down -32.9% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 30, 2014 was $312, the opening price $313 and the closing price $311.
The daily high for Dec. 30, 2014 was $315 and the daily low $309.
The price that day was down -0.6% for the day, down % for the month and down -33.3% for the year.
The average price for Bitcoin (BTC) in USD for Dec. 31, 2014 was $315, the opening price $311 and the closing price $320.
The daily high for Dec. 31, 2014 was $320 and the daily low $310.
The price that day was up 3.0% for the day, down % for the month and down -31.3% for the year.
The average Bitcoin price in December 2014 in 7 other global currencies.
The average price for Bitcoin (BTC) in EUR (Euro) for December 2014 was €278, the opening price €304 and the closing price €265.
The daily high for December was €309 and a low of €247.
The price that day was down -12.9% for the month and down -26.4% for the year.
The average price for Bitcoin (BTC) in GBP (British Pound Sterling) for December 2014 was £219, the opening price £242 and the closing price £206.
The daily high for December was £246 and a low of £195.
The price that day was down -15.1% for the month and down -28.3% for the year.
The average price for Bitcoin (BTC) in JPY (Japanese Yen) for December 2014 was ¥40,899, the opening price ¥44,951 and the closing price ¥38,317.
The daily high for December was ¥46,034 and a low of ¥36,076.
The price that day was down -14.7% for the month and down -23.2% for the year.
The average price for Bitcoin (BTC) in AUD (Australian Dollar) for December 2014 was $415, the opening price $448 and the closing price $392.
The daily high for December was $456 and a low of $373.
The price that day was down -12.5% for the month and down -23.6% for the year.
The average price for Bitcoin (BTC) in CNY (Chinese Yuan Renminbi) for December 2014 was ¥2,117, the opening price ¥2,324 and the closing price ¥1,987.
The daily high for December was ¥2,361 and a low of ¥1,889.
The price that day was down -14.5% for the month and down -30.6% for the year.
The average price for Bitcoin (BTC) in INR (Indian Rupee) for December 2014 was ₹21,456, the opening price ₹23,525 and the closing price ₹20,182.
The daily high for December was ₹23,837 and a low of ₹19,231.
The price that day was down -14.2% for the month and down -29.0% for the year.
The average price for Bitcoin (BTC) in KRW (South Korean Won) for December 2014 was ₩377,707, the opening price ₩420,749 and the closing price ₩349,955.
The daily high for December was ₩427,031 and a low of ₩334,707.
The price that day was down -16.8% for the month and down -27.5% for the year.
The bitcoin price for the month December in other years.
The average price for Bitcoin (BTC) in USD for December 2014 was $342, the opening price $378 and the closing price $320.
The daily high for December was $384 and a low of $304.
The price that month was down -15.3% for the month and down -31.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2015 was $423, the opening price $377 and the closing price $431.
The daily high for December was $469 and a low of $349.
The price that month was up 14.1% for the month and up 34.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2016 was $824, the opening price $746 and the closing price $964.
The daily high for December was $979 and a low of $746.
The price that month was up 29.2% for the month and up 123.8% for the year.
The average price for Bitcoin (BTC) in USD for December 2017 was $15,179, the opening price $10,199 and the closing price $14,156.
The daily high for December was $20,089 and a low of $9,695.
The price that month was up 38.3% for the month and up 1,369.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2018 was $3,727, the opening price $4,024 and the closing price $3,743.
The daily high for December was $4,309 and a low of $3,191.
The price that month was down -6.8% for the month and down -73.5% for the year.
The average price for Bitcoin (BTC) in USD for December 2019 was $7,292, the opening price $7,572 and the closing price $7,194.
The daily high for December was $7,743 and a low of $6,540.
The price that month was down -5.0% for the month and up 92.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2020 was $21,812, the opening price $19,634 and the closing price $29,002.
The daily high for December was $29,245 and a low of $17,620.
The price that month was up 47.8% for the month and up 303.1% for the year.
The average price for Bitcoin (BTC) in USD for December 2021 was $49,441, the opening price $56,908 and the closing price $46,306.
The daily high for December was $59,042 and a low of $42,875.
The price that month was down -18.8% for the month and up 59.7% for the year.
The average price for Bitcoin (BTC) in USD for December 2022 was $16,960, the opening price $17,168 and the closing price $16,547.
The daily high for December was $18,319 and a low of $16,398.
The price that month was down -3.6% for the month and down -64.3% for the year.
The average price for Bitcoin (BTC) in USD for December 2023 was $42,457, the opening price $37,718 and the closing price $42,265.
The daily high for December was $44,706 and a low of $37,629.
The price that month was up 12.1% for the month and up 155.4% for the year.
The average price for Bitcoin (BTC) in USD for December 2024 was $98,226, the opening price $96,461 and the closing price $93,429.
The daily high for December was $108,268 and a low of $91,317.
The price that month was down -3.1% for the month and up 121.0% for the year.
The average price for Bitcoin (BTC) in USD for December 2025 was $89,033, the opening price $90,389 and the closing price $87,509.
The daily high for December was $94,602 and a low of $83,862.
The price that month was down -3.2% for the month and down -6.3% for the year.
| Day | Price (average) | Open | High | Low | Close | Change (day) | Change (month) | Change (year) | Trading volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2014 | $ 379 | $ 378 | $ 384 | $ 377 | $ 379 | 0% | % | -19% | $ 11,763,000 | ₿ 31,000 |
| Dec. 2, 2014 | $ 381 | $ 379 | $ 384 | $ 378 | $ 381 | 1% | % | -18% | $ 12,364,100 | ₿ 32,484 |
| Dec. 3, 2014 | $ 379 | $ 382 | $ 383 | $ 374 | $ 375 | -2% | % | -20% | $ 13,340,100 | ₿ 35,242 |
| Dec. 4, 2014 | $ 373 | $ 376 | $ 379 | $ 368 | $ 370 | -1% | % | -21% | $ 14,529,600 | ₿ 38,960 |
| Dec. 5, 2014 | $ 373 | $ 369 | $ 379 | $ 366 | $ 377 | 2% | % | -19% | $ 15,181,800 | ₿ 40,723 |
| Dec. 6, 2014 | $ 375 | $ 377 | $ 378 | $ 371 | $ 375 | -1% | % | -20% | $ 7,009,320 | ₿ 18,680 |
| Dec. 7, 2014 | $ 375 | $ 375 | $ 376 | $ 373 | $ 375 | 0% | % | -19% | $ 6,491,650 | ₿ 17,317 |
| Dec. 8, 2014 | $ 369 | $ 375 | $ 376 | $ 362 | $ 362 | -4% | % | -22% | $ 18,898,700 | ₿ 51,258 |
| Dec. 9, 2014 | $ 356 | $ 362 | $ 363 | $ 345 | $ 352 | -3% | % | -24% | $ 32,915,500 | ₿ 92,581 |
| Dec. 10, 2014 | $ 349 | $ 352 | $ 352 | $ 346 | $ 346 | -2% | % | -26% | $ 16,427,700 | ₿ 47,026 |
| Dec. 11, 2014 | $ 349 | $ 344 | $ 361 | $ 339 | $ 351 | 1% | % | -25% | $ 32,431,300 | ₿ 92,995 |
| Dec. 12, 2014 | $ 351 | $ 351 | $ 353 | $ 349 | $ 353 | 1% | % | -24% | $ 16,989,800 | ₿ 48,347 |
| Dec. 13, 2014 | $ 350 | $ 352 | $ 352 | $ 347 | $ 347 | -1% | % | -25% | $ 11,675,900 | ₿ 33,390 |
| Dec. 14, 2014 | $ 349 | $ 347 | $ 353 | $ 345 | $ 352 | 1% | % | -25% | $ 12,415,200 | ₿ 35,546 |
| Dec. 15, 2014 | $ 348 | $ 351 | $ 352 | $ 345 | $ 345 | -2% | % | -26% | $ 17,264,200 | ₿ 49,558 |
| Dec. 16, 2014 | $ 336 | $ 346 | $ 346 | $ 327 | $ 327 | -5% | % | -30% | $ 30,864,900 | ₿ 91,747 |
| Dec. 17, 2014 | $ 324 | $ 327 | $ 334 | $ 315 | $ 320 | -2% | % | -31% | $ 37,567,900 | ₿ 115,974 |
| Dec. 18, 2014 | $ 315 | $ 320 | $ 324 | $ 304 | $ 311 | -3% | % | -33% | $ 39,173,000 | ₿ 124,445 |
| Dec. 19, 2014 | $ 314 | $ 311 | $ 319 | $ 307 | $ 318 | 2% | % | -32% | $ 23,823,100 | ₿ 75,971 |
| Dec. 20, 2014 | $ 323 | $ 318 | $ 330 | $ 316 | $ 330 | 4% | % | -29% | $ 20,856,700 | ₿ 64,475 |
| Dec. 21, 2014 | $ 325 | $ 330 | $ 330 | $ 319 | $ 321 | -3% | % | -31% | $ 15,207,600 | ₿ 46,832 |
| Dec. 22, 2014 | $ 327 | $ 321 | $ 334 | $ 320 | $ 332 | 3% | % | -29% | $ 22,315,100 | ₿ 68,268 |
| Dec. 23, 2014 | $ 333 | $ 332 | $ 336 | $ 330 | $ 335 | 1% | % | -28% | $ 16,574,200 | ₿ 49,755 |
| Dec. 24, 2014 | $ 328 | $ 334 | $ 335 | $ 321 | $ 323 | -4% | % | -31% | $ 15,092,300 | ₿ 45,977 |
| Dec. 25, 2014 | $ 320 | $ 322 | $ 323 | $ 317 | $ 319 | -1% | % | -32% | $ 9,883,640 | ₿ 30,864 |
| Dec. 26, 2014 | $ 324 | $ 319 | $ 331 | $ 317 | $ 328 | 3% | % | -30% | $ 16,410,500 | ₿ 50,684 |
| Dec. 27, 2014 | $ 321 | $ 328 | $ 329 | $ 313 | $ 316 | -4% | % | -32% | $ 15,185,200 | ₿ 47,270 |
| Dec. 28, 2014 | $ 316 | $ 316 | $ 320 | $ 311 | $ 317 | 0% | % | -32% | $ 11,676,600 | ₿ 36,937 |
| Dec. 29, 2014 | $ 316 | $ 318 | $ 320 | $ 312 | $ 313 | -1% | % | -33% | $ 12,302,500 | ₿ 38,964 |
| Dec. 30, 2014 | $ 312 | $ 313 | $ 315 | $ 309 | $ 311 | -1% | % | -33% | $ 12,528,300 | ₿ 40,166 |
| Dec. 31, 2014 | $ 315 | $ 311 | $ 320 | $ 310 | $ 320 | 3% | % | -31% | $ 13,942,900 | ₿ 44,210 |
In 2014 Bitcoin had 0 all time highs in USD. This lists contains the first five and the last five all time highs of the year.
There are currently 0 price predictions for 2014.